華碩 (2357)-富邦-岡山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
616
漲跌
▲3
漲幅
+0.49%
成交量
1,519張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0	619.00	616.00	0	4,341	0.00%
2024/12/25	0	618.00	0	0.00	613.00	0	4,366	0.00%
2024/12/24	0	613.00	0	0.00	615.00	0	4,411	0.00%
2024/12/19	0	592.00	0	0.00	602.00	0	4,438	0.00%
2024/12/18	0	603.00	0	0.00	609.00	0	4,524	0.00%
2024/12/17	0	598.25	0	0.00	595.00	0	4,571	0.00%
2024/12/16	0	613.22	0	0.00	601.00	0	4,549	0.00%
2024/12/13	0	0.00	1	614.00	615.00	-1	4,512	-0.02%
2024/12/12	0	0.00	0	607.00	608.00	0	4,510	0.00%
2024/12/11	0	0.00	0	604.00	604.00	0	4,529	0.00%
2024/12/10	0	603.00	0	608.00	605.00	0	4,530	0.00%
2024/12/09	0	601.00	0	0.00	608.00	0	4,545	0.00%
2024/12/06	0	597.00	0	0.00	598.00	0	4,562	0.00%
2024/12/05	0	0.00	1	603.00	600.00	-1	4,543	-0.02%
2024/12/03	0	594.50	0	0.00	595.00	0	4,546	0.00%
2024/12/02	0	0.00	0	601.00	602.00	0	4,489	0.00%
2024/11/29	0	587.00	0	0.00	588.00	0	4,515	0.00%
2024/11/28	0.1	584.38	0	0.00	581.00	0.1	4,510	0.00%
2024/11/27	2.1	601.78	0	0.00	594.00	2.1	4,485	0.05%
2024/11/26	0.1	600.03	0	614.00	617.00	0.1	4,397	0.00%
2024/11/21	0	615.00	0	0.00	610.00	0	4,168	0.00%
2024/11/19	1	632.00	1.1	637.45	622.00	-0.1	3,908	0.00%
2024/11/18	1	621.00	0	0.00	612.00	1	3,750	0.03%
2024/11/15	0	609.17	0.1	627.00	607.00	-0.1	3,619	0.00%
2024/11/14	0	0.00	0	623.00	623.00	0	3,529	0.00%
2024/11/12	0	611.00	1	611.00	612.00	-1	3,513	-0.03%
2024/11/11	0	609.00	0	0.00	614.00	0	3,497	0.00%
2024/11/07	0	0.00	0	614.00	607.00	0	3,524	0.00%
2024/11/06	0	605.00	0	0.00	606.00	0	3,750	0.00%
2024/11/04	0	0.00	1	596.00	596.00	-1	3,833	-0.03%
2024/10/30	1	577.02	0	0.00	575.00	1	3,923	0.03%
2024/10/29	0.1	580.33	0	0.00	584.00	0.1	3,987	0.00%
2024/10/28	0	0.00	1	598.00	595.00	-1	4,015	-0.02%
2024/10/24	0	587.40	0	0.00	584.00	0	4,092	0.00%
2024/10/23	0	592.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	1	598.00	2	597.07	600.00	-1	4,149	-0.03%
2024/10/21	0	591.50	0	0.00	590.00	0	4,140	0.00%
2024/10/18	0	604.00	0	0.00	596.00	0	4,122	0.00%
2024/10/16	1	592.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	0.4	598.17	599.00	-0.4	4,081	-0.01%
2024/10/09	1	581.00	2	579.00	577.00	-1	4,109	-0.02%
2024/10/07	2	578.50	0	0.00	579.00	2	4,232	0.05%
2024/10/04	0	561.00	0	0.00	562.00	0	4,192	0.00%
2024/09/30	0.1	559.76	0	0.00	553.00	0.1	4,188	0.00%
2024/09/27	0.1	568.67	0	0.00	568.00	0.1	4,325	0.00%
2024/09/26	0.1	577.43	0	0.00	575.00	0.1	4,356	0.00%
2024/09/25	0	585.83	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0	592.00	0	591.00	594.00	0	4,323	0.00%
2024/09/23	0.1	583.26	0	0.00	589.00	0.1	4,327	0.00%
2024/09/20	2	582.51	1	589.05	591.00	1	4,297	0.02%
2024/09/19	0	0.00	0	551.00	569.00	0	4,229	0.00%
2024/09/16	0	541.00	0	0.00	544.00	0	4,233	0.00%
2024/09/13	0	537.00	0	0.00	543.00	0	4,268	0.00%
2024/09/11	0.2	524.00	0	0.00	523.00	0.2	4,311	0.00%
2024/09/10	0	0.00	0	531.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	0	527.00	533.00	0	4,316	0.00%
2024/09/05	0	526.00	0	0.00	521.00	0	4,389	0.00%
2024/09/04	0.1	528.46	0	0.00	528.00	0.1	4,398	0.00%
2024/09/03	2	553.50	3	552.33	550.00	-1	4,429	-0.02%
2024/09/02	1	548.00	1	546.11	556.00	0	4,461	0.00%
2024/08/30	0	542.80	0	546.00	537.00	0	4,492	0.00%
2024/08/29	0	542.45	0	0.00	548.00	0	4,585	0.00%
2024/08/28	1	547.00	1	554.00	552.00	0	4,654	0.00%
2024/08/27	1	560.00	0	553.00	554.00	1	4,865	0.02%
2024/08/26	2	551.00	2.1	554.49	546.00	-0.1	4,952	0.00%
2024/08/23	0	514.00	0	0.00	519.00	0	4,924	0.00%
2024/08/22	0	513.93	0	516.00	518.00	0	5,144	0.00%
2024/08/21	0	512.00	0	0.00	517.00	0	5,339	0.00%
2024/08/20	0	523.00	0	0.00	519.00	0	5,466	0.00%
2024/08/19	0	524.00	0	0.00	524.00	0	5,637	0.00%
2024/08/16	0	516.00	1	522.00	519.00	-1	5,917	-0.02%
2024/08/15	0	511.00	0.4	509.38	513.00	-0.4	6,037	-0.01%
2024/08/14	1	506.00	1.3	508.03	510.00	-0.3	6,115	-0.01%
2024/08/13	1	500.00	1	497.50	500.00	0	6,144	0.00%
2024/08/12	1	500.96	1	497.50	499.00	0	6,247	0.00%
2024/08/09	0	506.20	1	502.00	505.00	-1	6,350	-0.02%
2024/08/08	2	502.25	2.1	504.25	502.00	-0.1	6,571	0.00%
2024/08/07	0	468.00	0	0.00	469.50	0	6,346	0.00%
2024/08/06	1	430.00	0	0.00	435.50	1	6,324	0.02%
2024/08/05	0.1	437.43	1	432.09	433.00	-0.9	6,381	-0.01%
2024/08/02	0	474.00	0	0.00	472.00	0	6,377	0.00%
2024/08/01	2.1	487.46	2	485.49	492.00	0.1	6,412	0.00%
2024/07/31	1	454.00	0	0.00	456.00	1	6,364	0.02%
2024/07/30	0	438.83	0	0.00	447.00	0	6,335	0.00%
2024/07/29	0.1	448.95	0	446.00	444.50	0.1	6,312	0.00%
2024/07/26	0.1	451.00	1	456.00	458.00	-0.9	6,289	-0.01%
2024/07/23	1	477.99	0	477.00	478.50	1	6,219	0.02%
2024/07/22	0.1	470.09	0.1	466.50	468.00	0	6,227	0.00%
2024/07/19	1.2	483.77	1	481.53	481.50	0.2	6,210	0.00%
2024/07/18	0	493.25	1	493.96	494.50	-1	6,204	-0.02%
2024/07/17	1.1	494.11	0	0.00	493.50	1.1	6,198	0.02%
2024/07/16	0	500.00	0	0.00	502.00	0	6,199	0.00%
2024/07/15	0	498.00	0	498.50	498.50	0	6,247	0.00%
2024/07/12	0	0.00	0	511.73	509.00	0	6,250	0.00%
2024/07/11	0	511.00	0.3	515.00	513.00	-0.3	6,244	0.00%
2024/07/10	0	0.00	9.1	510.43	508.00	-9.1	6,230	-0.15%
2024/07/09	0	0.00	1	485.50	486.50	-1	6,100	-0.02%
2024/07/08	0	487.00	0	0.00	486.00	0	6,141	0.00%
2024/07/04	1	486.08	0	0.00	482.00	1	6,255	0.02%
2024/07/03	1	467.03	0	0.00	479.50	1	6,217	0.02%
2024/07/02	0.2	489.31	0.1	489.50	490.00	0.1	6,043	0.00%
2024/07/01	0	0.00	0	501.00	495.50	0	6,004	0.00%
2024/06/28	0	500.83	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0	499.67	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0	509.00	0	504.00	506.00	0	5,943	0.00%
2024/06/25	0	501.56	0	505.50	506.00	0	5,953	0.00%
2024/06/24	0	512.33	0	0.00	513.00	0	5,919	0.00%
2024/06/21	0	514.00	1	517.99	512.00	-1	5,912	-0.02%
2024/06/20	0	507.00	1	513.99	512.00	-1	5,875	-0.02%
2024/06/19	0	503.88	1	497.00	502.00	-1	5,911	-0.02%
2024/06/18	1	497.00	1	496.50	496.00	0	5,915	0.00%
2024/06/17	0	491.14	0	0.00	489.00	0	5,929	0.00%
2024/06/14	1	493.00	0	0.00	493.50	1	6,002	0.02%
2024/06/13	0	490.00	0	488.00	487.00	0	6,127	0.00%
2024/06/12	0	478.17	0	483.50	480.50	0	6,144	0.00%
2024/06/11	0	481.90	0	0.00	481.50	0	6,133	0.00%
2024/06/07	1.3	487.87	0	0.00	484.00	1.3	6,151	0.02%
2024/06/06	0	0.00	0.1	496.54	493.00	-0.1	6,104	0.00%
2024/06/05	0.4	489.40	0.3	490.21	488.50	0	6,110	0.00%
2024/06/04	1.2	495.65	1	501.00	496.00	0.2	6,046	0.00%
2024/06/03	0	511.00	0	512.00	509.00	0	5,920	0.00%
2024/05/31	0	511.00	0	0.00	513.00	0	5,832	0.00%
2024/05/30	1.1	510.12	0	512.67	515.00	1.1	5,638	0.02%
2024/05/29	0.1	516.39	0	519.00	524.00	0.1	5,493	0.00%
2024/05/28	0	520.67	0	0.00	527.00	0	5,371	0.00%
2024/05/27	0	521.00	0	529.00	540.00	0	5,237	0.00%
2024/05/24	1	520.00	0	520.00	519.00	1	5,147	0.02%
2024/05/23	0	0.00	0	519.00	520.00	0	5,008	0.00%
2024/05/22	0	0.00	3	512.78	522.00	-3	4,837	-0.06%
2024/05/21	2	485.01	0.4	491.00	489.00	1.6	4,557	0.04%
2024/05/20	0	507.00	0	0.00	506.00	0	4,441	0.00%
2024/05/17	0.3	513.00	0	0.00	516.00	0.3	4,345	0.01%
2024/05/15	3	509.33	4	498.38	498.00	-1	4,240	-0.02%
2024/05/14	0	0.00	2.1	509.13	512.00	-2.1	4,152	-0.05%
2024/05/13	1	463.00	0	0.00	466.00	1	3,837	0.03%
2024/05/10	1.5	472.90	0	465.00	470.50	1.4	3,840	0.04%
2024/05/09	2	478.50	25	469.80	475.00	-23	3,790	-0.61%
2024/05/08	0.1	457.39	0	0.00	458.50	0.1	3,725	0.00%
2024/05/07	23	461.20	2.3	462.35	460.00	20.7	3,694	0.56%
2024/05/06	1.1	434.86	1.3	443.47	448.50	-0.2	3,600	-0.01%
2024/05/03	1.1	430.48	1	429.03	429.00	0	3,611	0.00%
2024/05/02	0	430.60	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	431.81	0	432.00	430.00	0	3,596	0.00%
2024/04/29	0.1	424.00	0	425.00	426.00	0.1	3,597	0.00%
2024/04/26	0	419.50	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0.1	413.38	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0.1	419.00	0	0.00	420.50	0.1	3,692	0.00%
2024/04/22	1.1	413.45	1	413.00	413.50	0.1	3,758	0.00%
2024/04/19	0	415.71	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	429.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	429.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0.1	428.59	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	440.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	5.1	444.22	5	446.80	443.50	0.1	3,817	0.00%
2024/04/10	0	439.50	0	0.00	435.00	0	3,840	0.00%
2024/04/09	0	424.50	0	0.00	425.00	0	3,928	0.00%
2024/04/02	0.2	423.00	0	0.00	423.00	0.2	4,119	0.00%
2024/04/01	0	426.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0.1	425.17	429.50	-0.1	4,283	0.00%
2024/03/28	0	0.00	0	423.50	423.50	0	4,393	0.00%
2024/03/27	0	0.00	5	424.29	424.50	-5	4,433	-0.11%
2024/03/26	0.1	419.17	0.1	420.00	417.00	0	4,571	0.00%
2024/03/25	0	0.00	23.1	422.84	423.50	-23.1	4,795	-0.48%
2024/03/22	20.1	423.86	42	432.36	421.50	-22	4,875	-0.45%
2024/03/21	3	418.00	0	0.00	420.00	3	4,920	0.06%
2024/03/20	42	416.76	0.1	419.00	414.00	41.9	4,950	0.85%
2024/03/19	0.1	410.89	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	3.3	409.72	3.1	408.62	408.50	0.2	4,989	0.00%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	433.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	438.92	0	442.00	436.00	0	4,775	0.00%
2024/03/12	0.2	442.24	0	0.00	441.00	0.2	4,735	0.00%
2024/03/11	0.2	444.76	0	445.00	444.00	0.2	4,728	0.00%
2024/03/08	1.1	458.73	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	0	464.16	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	0	468.50	471.00	0	4,743	0.00%
2024/03/05	0	468.25	0	0.00	466.00	0	4,858	0.00%
2024/03/04	0	457.83	0	0.00	457.00	0	4,889	0.00%
2024/02/29	0	453.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.1	454.75	0.1	459.00	454.50	1	4,896	0.02%
2024/02/26	0	467.07	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	477.50	0	0.00	474.00	0	4,846	0.00%
2024/02/22	0.2	466.02	0	0.00	469.00	0.2	4,865	0.00%
2024/02/20	0	473.00	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	470.83	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	0	466.50	479.50	0	5,085	0.00%
2024/02/15	0	461.33	0	0.00	464.00	0	5,204	0.00%
2024/02/05	0	450.50	0	0.00	452.00	0	5,142	0.00%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	444.00	0	0.00	447.50	0	5,053	0.00%
2024/01/26	0	440.61	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	458.00	0	457.50	458.00	0	4,986	0.00%
2024/01/24	0	455.00	0	457.50	455.00	0	4,978	0.00%
2024/01/23	0	456.24	0	0.00	456.50	0	4,994	0.00%
2024/01/22	0	460.00	0	0.00	459.50	0	4,992	0.00%
2024/01/18	0	0.00	0.1	449.00	445.00	-0.1	4,973	0.00%
2024/01/17	0	438.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.39	0	0.00	440.50	0	4,893	0.00%
2024/01/15	1	446.53	1	448.00	447.00	0	4,876	0.00%
2024/01/12	0	452.33	1	449.50	448.50	-1	4,950	-0.02%
2024/01/09	0	0.00	1	458.99	455.00	-1	5,028	-0.02%
2024/01/08	0	0.00	0	456.00	453.50	0	5,006	0.00%
2024/01/05	2	457.22	1	454.02	454.00	1	5,020	0.02%
2024/01/04	1	452.03	0	454.50	454.00	1	5,018	0.02%
2024/01/03	0.1	468.66	1	474.00	465.00	-0.9	4,963	-0.02%
2024/01/02	2.1	491.34	1	496.43	485.00	1.1	4,821	0.02%
2023/12/28	3	494.50	2	492.99	492.00	1	4,790	0.02%