華碩 (2357)-富邦-岡山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股▲0.24%
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.5	472.90	0	465.00	470.50	1.4	3,840	0.04%
2024/05/09	2	478.50	25	469.80	475.00	-23	3,790	-0.61%
2024/05/08	0.1	457.39	0	0.00	458.50	0.1	3,725	0.00%
2024/05/07	23	461.20	2.3	462.35	460.00	20.7	3,694	0.56%
2024/05/06	1.1	434.86	1.3	443.47	448.50	-0.2	3,600	-0.01%
2024/05/03	1.1	430.48	1	429.03	429.00	0	3,611	0.00%
2024/05/02	0	430.60	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	431.81	0	432.00	430.00	0	3,596	0.00%
2024/04/29	0.1	424.00	0	425.00	426.00	0.1	3,597	0.00%
2024/04/26	0	419.50	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0.1	413.38	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0.1	419.00	0	0.00	420.50	0.1	3,692	0.00%
2024/04/22	1.1	413.45	1	413.00	413.50	0.1	3,758	0.00%
2024/04/19	0	415.71	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	429.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	429.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0.1	428.59	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	440.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	5.1	444.22	5	446.80	443.50	0.1	3,817	0.00%
2024/04/10	0	439.50	0	0.00	435.00	0	3,840	0.00%
2024/04/09	0	424.50	0	0.00	425.00	0	3,928	0.00%
2024/04/02	0.2	423.00	0	0.00	423.00	0.2	4,119	0.00%
2024/04/01	0	426.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0.1	425.17	429.50	-0.1	4,283	0.00%
2024/03/28	0	0.00	0	423.50	423.50	0	4,393	0.00%
2024/03/27	0	0.00	5	424.29	424.50	-5	4,433	-0.11%
2024/03/26	0.1	419.17	0.1	420.00	417.00	0	4,571	0.00%
2024/03/25	0	0.00	23.1	422.84	423.50	-23.1	4,795	-0.48%
2024/03/22	20.1	423.86	42	432.36	421.50	-22	4,875	-0.45%
2024/03/21	3	418.00	0	0.00	420.00	3	4,920	0.06%
2024/03/20	42	416.76	0.1	419.00	414.00	41.9	4,950	0.85%
2024/03/19	0.1	410.89	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	3.3	409.72	3.1	408.62	408.50	0.2	4,989	0.00%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	433.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	438.92	0	442.00	436.00	0	4,775	0.00%
2024/03/12	0.2	442.24	0	0.00	441.00	0.2	4,735	0.00%
2024/03/11	0.2	444.76	0	445.00	444.00	0.2	4,728	0.00%
2024/03/08	1.1	458.73	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	0	464.16	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	0	468.50	471.00	0	4,743	0.00%
2024/03/05	0	468.25	0	0.00	466.00	0	4,858	0.00%
2024/03/04	0	457.83	0	0.00	457.00	0	4,889	0.00%
2024/02/29	0	453.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.1	454.75	0.1	459.00	454.50	1	4,896	0.02%
2024/02/26	0	467.07	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	477.50	0	0.00	474.00	0	4,846	0.00%
2024/02/22	0.2	466.02	0	0.00	469.00	0.2	4,865	0.00%
2024/02/20	0	473.00	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	470.83	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	0	466.50	479.50	0	5,085	0.00%
2024/02/15	0	461.33	0	0.00	464.00	0	5,204	0.00%
2024/02/05	0	450.50	0	0.00	452.00	0	5,142	0.00%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	444.00	0	0.00	447.50	0	5,053	0.00%
2024/01/26	0	440.61	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	458.00	0	457.50	458.00	0	4,986	0.00%
2024/01/24	0	455.00	0	457.50	455.00	0	4,978	0.00%
2024/01/23	0	456.24	0	0.00	456.50	0	4,994	0.00%
2024/01/22	0	460.00	0	0.00	459.50	0	4,992	0.00%
2024/01/18	0	0.00	0.1	449.00	445.00	-0.1	4,973	0.00%
2024/01/17	0	438.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.39	0	0.00	440.50	0	4,893	0.00%
2024/01/15	1	446.53	1	448.00	447.00	0	4,876	0.00%
2024/01/12	0	452.33	1	449.50	448.50	-1	4,950	-0.02%
2024/01/09	0	0.00	1	458.99	455.00	-1	5,028	-0.02%
2024/01/08	0	0.00	0	456.00	453.50	0	5,006	0.00%
2024/01/05	2	457.22	1	454.02	454.00	1	5,020	0.02%
2024/01/04	1	452.03	0	454.50	454.00	1	5,018	0.02%
2024/01/03	0.1	468.66	1	474.00	465.00	-0.9	4,963	-0.02%
2024/01/02	2.1	491.34	1	496.43	485.00	1.1	4,821	0.02%
2023/12/28	3	494.50	2	492.99	492.00	1	4,790	0.02%
2023/12/27	2	490.75	4	494.99	491.50	-2	4,704	-0.04%
2023/12/26	0	469.67	0	471.34	472.00	0	4,594	0.00%
2023/12/25	0	472.00	0	471.00	471.50	0	4,568	0.00%
2023/12/22	2	452.00	2	450.25	453.50	0	4,482	0.00%
2023/12/21	3	458.33	1	453.50	453.50	2	4,442	0.05%
2023/12/20	3	445.50	9.1	453.48	450.00	-6	4,300	-0.14%
2023/12/19	3	426.50	2	429.74	424.50	1	4,074	0.02%
2023/12/18	2	425.51	7	428.99	428.50	-5	4,019	-0.13%
2023/12/15	0	0.00	0.1	407.20	406.00	-0.1	3,923	0.00%
2023/12/14	0	405.50	0	0.00	411.00	0	3,868	0.00%
2023/12/13	1	409.50	2	409.72	407.50	-1	3,860	-0.03%
2023/12/12	0	396.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	394.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	397.50	0.1	399.00	398.50	-0.1	3,873	0.00%
2023/12/07	0	392.50	0.1	392.50	393.50	0	4,021	0.00%
2023/12/06	0	393.50	1	393.50	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	0.2	386.67	390.50	-0.2	4,148	0.00%
2023/12/04	0	388.00	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	388.63	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	384.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	1.1	389.21	0.1	387.00	390.00	1	4,136	0.02%
2023/11/28	0	0.00	0.1	381.01	385.50	-0.1	4,131	0.00%
2023/11/27	0.1	378.12	0	0.00	377.00	0.1	4,197	0.00%
2023/11/22	0	383.88	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	389.33	0	0.00	389.00	0	4,530	0.00%
2023/11/20	0	0.00	0.1	389.50	391.00	-0.1	4,816	0.00%
2023/11/17	0	0.00	0.3	392.50	392.50	-0.3	5,104	-0.01%
2023/11/16	0	381.45	1	383.33	380.50	-1	5,189	-0.02%
2023/11/15	1	397.50	0	397.86	391.50	1	5,213	0.02%
2023/11/14	1	387.00	2.3	389.36	396.00	-1.3	5,241	-0.02%
2023/11/13	0	355.33	0	0.00	360.00	0	5,176	0.00%
2023/11/10	0	355.00	0.1	357.00	355.50	0	5,331	0.00%
2023/11/09	0	354.47	0	0.00	357.00	0	5,559	0.00%
2023/11/08	1	360.00	0	0.00	357.50	1	5,787	0.02%
2023/11/07	0.1	355.71	0	0.00	353.50	0.1	5,860	0.00%
2023/11/03	0.1	351.76	0	0.00	355.00	0.1	6,291	0.00%
2023/11/02	0	350.00	0	0.00	351.00	0	6,358	0.00%
2023/10/31	0	343.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	1.1	345.89	346.50	-1.1	6,804	-0.02%
2023/10/23	0	0.00	0	336.30	334.00	0	7,865	0.00%
2023/10/20	1.1	333.54	0	0.00	337.00	1.1	8,435	0.01%
2023/10/19	1	343.00	0	344.50	344.50	1	8,786	0.01%
2023/10/18	0	355.50	0	0.00	350.50	0	8,958	0.00%
2023/10/17	0	362.44	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	0.00	5	363.00	363.00	-5	8,822	-0.06%
2023/10/13	0	365.00	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	376.50	1	377.00	377.50	-1	8,826	-0.01%
2023/10/11	0	377.43	0	0.00	376.50	0	8,776	0.00%
2023/10/06	0	0.00	0.1	380.00	379.50	-0.1	8,736	0.00%
2023/10/05	1	382.00	0	380.00	380.00	1	8,746	0.01%
2023/10/03	0.1	367.98	0	0.00	366.50	0.1	8,676	0.00%
2023/09/28	0.1	364.50	0	0.00	367.00	0.1	8,657	0.00%
2023/09/26	0	357.50	1	358.00	358.00	-1	8,690	-0.01%
2023/09/15	1.1	368.41	0	0.00	366.50	1.1	8,666	0.01%
2023/09/14	1	374.00	2	377.00	373.50	-1	8,636	-0.01%
2023/09/13	2	369.50	0.3	367.91	369.50	1.7	8,640	0.02%
2023/09/12	0.1	366.50	0	0.00	363.50	0.1	8,626	0.00%
2023/09/11	0.2	383.27	0	0.00	380.00	0.2	8,450	0.00%
2023/09/07	0	399.55	1	400.00	401.00	-1	8,312	-0.01%
2023/09/06	0	403.00	0	0.00	403.50	0	8,323	0.00%
2023/09/05	0.1	393.43	6	394.25	394.00	-5.9	8,261	-0.07%
2023/09/04	0	396.52	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	400.00	0.1	406.50	400.00	-0.1	8,141	0.00%
2023/08/31	2	397.76	2	399.00	402.50	0	8,088	0.00%
2023/08/30	1	403.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	0	0.00	0.1	409.50	405.00	-0.1	7,952	0.00%
2023/08/28	0.1	402.80	0	0.00	405.00	0.1	7,874	0.00%
2023/08/25	0.1	412.38	0	0.00	413.00	0.1	7,797	0.00%
2023/08/24	0	430.00	0.4	429.25	428.00	-0.4	7,619	-0.01%
2023/08/23	0	413.00	1.4	406.00	414.50	-1.4	7,286	-0.02%
2023/08/22	0	0.00	1.2	390.20	395.00	-1.2	6,977	-0.02%
2023/08/21	2	385.50	2.2	386.61	386.00	-0.2	6,801	0.00%
2023/08/18	0.2	384.87	0	0.00	384.00	0.2	6,711	0.00%
2023/08/17	1.1	387.36	0.1	393.00	393.50	1	6,589	0.01%
2023/08/16	2.1	384.36	3.1	383.51	389.50	-1	6,441	-0.02%
2023/08/15	1	383.50	3.4	387.69	385.00	-2.4	6,292	-0.04%
2023/08/14	2	366.50	1.1	371.86	371.00	0.9	6,106	0.02%
2023/08/11	0	369.00	0	367.50	368.00	0	5,904	0.00%
2023/08/10	0	362.35	0.2	363.67	368.50	-0.1	5,859	0.00%
2023/08/09	2.1	377.78	2	385.96	379.00	0.1	5,819	0.00%
2023/08/08	0.1	367.41	0	0.00	376.00	0.1	5,538	0.00%
2023/08/04	0	358.63	0.1	362.90	362.00	0	5,375	0.00%
2023/08/02	0.1	361.73	0.2	363.94	361.50	-0.1	5,309	0.00%
2023/08/01	7	368.71	2.1	377.02	372.00	4.9	5,172	0.10%
2023/07/31	1.2	395.92	22.1	355.72	364.00	-20.9	4,965	-0.42%
2023/07/28	29	385.20	2	378.89	388.00	27	4,596	0.59%
2023/07/27	0.4	356.76	0	0.00	356.00	0.4	4,177	0.01%
2023/07/26	1.1	375.93	1.2	379.00	367.00	-0.1	4,041	0.00%
2023/07/25	15.1	394.67	14.1	365.08	367.50	1.1	3,841	0.03%
2023/07/24	0	365.50	2	363.22	366.00	-2	3,265	-0.06%
2023/07/21	2.1	315.69	1.4	330.79	333.00	0.7	2,834	0.02%
2023/07/20	0	0.00	0.1	303.50	303.00	-0.1	2,630	0.00%
2023/07/19	0.1	299.30	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	0	306.00	1.3	308.65	306.50	-1.3	2,622	-0.05%
2023/07/14	0.1	295.50	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0.2	296.20	0	0.00	295.50	0.2	2,539	0.01%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0.1	293.50	0	0.00	296.00	0.1	2,513	0.00%
2023/07/10	0	293.09	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.2	295.72	0	0.00	293.00	0.2	2,513	0.01%
2023/07/04	1.3	293.83	0	0.00	293.50	1.3	2,441	0.05%
2023/07/03	0.1	314.10	0	0.00	312.50	0.1	2,355	0.00%
2023/06/28	0	316.00	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	317.50	0.1	318.38	315.50	-0.1	2,243	0.00%
2023/06/26	0	0.00	1.4	320.90	321.00	-1.4	2,234	-0.06%
2023/06/20	0	310.67	0.2	311.50	310.00	-0.1	2,155	-0.01%
2023/06/19	0	313.50	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	316.18	0	0.00	316.50	0	2,090	0.00%
2023/06/14	0	319.38	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0.1	321.50	0.1	322.74	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0.3	323.00	324.50	-0.3	2,090	-0.01%
2023/06/09	0	314.00	0.1	314.50	315.00	0	2,113	0.00%
2023/06/08	0	312.50	0	0.00	314.00	0	2,231	0.00%
2023/06/07	0	313.50	0	0.00	314.50	0	2,271	0.00%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	1	307.02	1	314.50	315.00	0	2,258	0.00%
2023/05/31	0	304.50	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	304.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0.1	307.11	0.1	304.00	303.50	0	2,141	0.00%
2023/05/25	0	305.50	0.5	305.50	304.50	-0.5	2,139	-0.02%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/19	0	306.00	0.1	306.50	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	0	307.50	308.00	0	2,048	0.00%
2023/05/15	0	0.00	1.1	299.29	303.50	-1.1	1,938	-0.05%
2023/05/08	0	287.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	1	289.49	0	286.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	0	289.50	292.00	0	1,839	0.00%
2023/05/03	0	0.00	1	287.48	287.50	-1	1,815	-0.06%
2023/05/02	0	285.00	1	285.98	286.00	-1	1,836	-0.05%
2023/04/28	0	281.00	0	280.75	282.50	0	1,883	0.00%
2023/04/27	0	0.00	0.2	278.45	280.00	-0.2	1,875	-0.01%
2023/04/26	0	0.00	0	276.17	275.50	0	1,849	0.00%
2023/04/25	0	0.00	0	279.00	278.00	0	1,826	0.00%
2023/04/21	0	0.00	0.1	279.00	276.00	-0.1	1,804	0.00%
2023/04/20	0	0.00	0	278.00	276.50	0	1,805	0.00%
2023/04/19	0	279.00	0	279.25	278.50	0	1,812	0.00%
2023/04/18	0	279.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0	279.74	281.00	0	1,797	0.00%
2023/04/14	0	276.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	277.00	0	277.48	275.50	0	1,782	0.00%
2023/04/12	0	0.00	0	278.50	278.50	0	1,767	0.00%
2023/04/11	0	0.00	0	273.00	273.50	0	1,758	0.00%
2023/04/10	0	0.00	1	271.50	271.00	-1	1,753	-0.06%
2023/04/07	0	0.00	0	272.00	270.00	0	1,756	0.00%
2023/04/06	0	0.00	0	270.33	270.50	0	1,759	0.00%
2023/03/31	0	0.00	0	273.00	272.50	0	1,754	0.00%
2023/03/30	0.1	271.27	0	0.00	272.50	0.1	1,830	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/24	0	0.00	0.9	269.50	270.00	-0.9	2,249	-0.04%
2023/03/23	0	270.13	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	0.00	0.1	269.00	269.00	-0.1	2,269	0.00%
2023/03/21	1	267.00	1	267.50	268.50	0	2,271	0.00%
2023/03/20	0.1	268.50	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	1	264.53	0	0.00	271.00	1	2,286	0.05%
2023/03/15	1	262.00	1	262.00	261.50	0	2,265	0.00%
2023/03/14	0.1	262.57	0	0.00	261.00	0.1	2,266	0.01%
2023/03/13	2.3	269.72	1	270.00	266.00	1.3	2,229	0.06%
2023/03/10	0	0.00	0	289.00	293.00	0	2,144	0.00%
2023/03/09	1.1	285.07	0	286.50	285.50	1.1	2,124	0.05%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	288.50	0	287.50	289.50	0	2,197	0.00%
2023/03/03	0	0.00	1	283.50	284.00	-1	2,294	-0.04%
2023/03/01	0.1	276.75	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0	280.00	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0.3	280.51	0	0.00	280.50	0.3	2,425	0.01%
2023/02/20	0	279.00	0	279.50	278.00	0	2,469	0.00%
2023/02/17	0	278.00	0	0.00	279.50	0	2,496	0.00%
2023/02/15	0	276.50	0	276.76	276.00	0	2,560	0.00%
2023/02/10	0	271.60	0	0.00	270.00	0	2,592	0.00%
2023/02/07	0	0.00	0	276.00	278.00	0	2,627	0.00%
2023/02/06	0	276.50	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	277.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	276.50	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0.1	275.00	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0.1	273.75	0	0.00	272.00	0.1	2,638	0.00%
2023/01/16	0	269.50	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	266.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1.1	264.72	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	0	271.00	0	271.00	269.00	0	2,717	0.00%
2023/01/10	0.1	270.95	0	0.00	269.50	0.1	2,749	0.00%
2023/01/09	0	273.67	0	0.00	275.00	0	2,765	0.00%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0	273.50	0	0.00	271.00	0	2,797	0.00%
2023/01/04	0	269.25	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	0.00	0	270.50	270.00	0	2,886	0.00%
2022/12/29	0	0.00	0	269.00	269.00	0	2,985	0.00%
2022/12/28	0	268.83	0	0.00	269.00	0	3,006	0.00%
2022/12/23	0	271.25	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	276.50	1	277.50	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	1	268.49	269.00	-1	3,000	-0.03%
2022/12/19	0	264.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0.1	263.55	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0	268.58	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	271.50	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.00	0.6	270.00	273.00	-0.6	2,799	-0.02%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	267.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	278.50	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	281.17	0	0.00	283.00	0	2,850	0.00%
2022/12/02	0	274.50	0	0.00	277.00	0	2,870	0.00%
2022/12/01	0	271.00	0	0.00	271.50	0	2,944	0.00%
2022/11/30	1	266.01	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	0	268.00	267.00	0	2,901	0.00%
2022/11/28	2	268.00	0	0.00	265.50	2	2,865	0.07%
2022/11/25	2	267.50	0	0.00	265.00	2	2,837	0.07%
2022/11/24	0	268.00	0	0.00	267.50	0	2,801	0.00%
2022/11/23	0	265.00	0	0.00	265.00	0	2,782	0.00%
2022/11/14	0	0.00	0	249.50	248.00	0	2,845	0.00%
2022/11/11	0	0.00	0.1	247.23	249.00	-0.1	2,877	0.00%
2022/11/07	0	235.50	0	0.00	237.50	0	3,220	0.00%
2022/11/01	0.1	235.50	0	0.00	236.00	0.1	3,214	0.00%
2022/10/31	0	0.00	0	236.50	236.00	0	3,230	0.00%
2022/10/20	0	231.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	2	238.50	2	239.00	239.00	0	3,472	0.00%
2022/10/12	0	232.00	0	0.00	231.50	0	3,512	0.00%
2022/10/07	4	232.26	3	231.00	231.00	1	3,484	0.03%
2022/10/04	0	239.50	0	238.50	240.00	0	3,439	0.00%
2022/10/03	0	234.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.22	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0.1	238.05	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	0	0.00	0.1	237.50	237.50	-0.1	3,427	0.00%
2022/09/26	0.2	240.25	0	0.00	238.50	0.2	3,435	0.01%
2022/09/22	0.3	243.97	0	0.00	246.50	0.3	3,519	0.01%
2022/09/21	0.1	249.79	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/16	0	255.00	0	0.00	256.50	0	3,465	0.00%
2022/09/15	1	253.00	1	255.50	254.00	0	3,413	0.00%
2022/09/14	0.2	253.00	0	0.00	252.50	0.2	3,430	0.01%
2022/09/13	0	256.50	0.3	256.50	256.50	-0.3	3,446	-0.01%
2022/09/12	0	0.00	0.2	253.75	254.00	-0.2	3,458	-0.01%
2022/09/07	0.1	243.94	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0.1	254.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/01	0.1	253.75	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.1	256.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0	253.00	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	258.00	0	0.00	258.50	0	3,413	0.00%
2022/08/25	1	253.50	1.1	253.23	255.50	-0.1	3,392	0.00%
2022/08/24	0	256.17	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	262.50	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	264.50	0	0.00	267.50	0	3,374	0.00%
2022/08/19	1	263.51	0.1	263.50	264.50	0.9	3,347	0.03%
2022/08/18	0	258.50	0	0.00	262.50	0	3,321	0.00%
2022/08/17	0	257.00	0	0.00	258.00	0	3,282	0.00%
2022/08/16	2.1	253.92	2	252.01	254.50	0	3,224	0.00%
2022/08/15	0.1	254.27	0	0.00	252.50	0.1	3,156	0.00%
2022/08/12	0.2	263.37	0.1	259.00	262.00	0.1	3,066	0.00%
2022/08/11	0	281.50	0	0.00	282.00	0	2,952	0.00%
2022/08/10	0	278.67	0	0.00	277.00	0	2,964	0.00%
2022/08/09	1	280.01	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0	0.00	0	284.00	283.50	0	2,970	0.00%
2022/08/05	0	281.50	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	280.89	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	279.75	20	280.00	281.00	-20	3,068	-0.65%
2022/08/02	0.2	278.77	0	0.00	277.50	0.2	3,108	0.01%
2022/08/01	0	281.00	0	284.00	282.50	0	3,060	0.00%
2022/07/29	0	281.98	0	0.00	281.50	0	3,050	0.00%
2022/07/28	0.1	321.69	0	0.00	319.00	0.1	2,955	0.00%
2022/07/27	0.1	323.22	1	323.50	322.50	-0.9	2,870	-0.03%
2022/07/26	0.1	323.40	1	321.50	323.00	-0.9	2,814	-0.03%
2022/07/25	0	324.46	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	323.11	0	0.00	326.00	0	2,770	0.00%
2022/07/21	1	316.50	0	325.00	322.00	1	2,740	0.04%
2022/07/20	0	317.00	0	0.00	316.00	0	2,705	0.00%
2022/07/19	0	312.42	1	309.00	312.00	-1	2,700	-0.04%
2022/07/18	0	307.30	0	0.00	308.50	0	2,678	0.00%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	312.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	314.25	0	0.00	313.00	0	2,648	0.00%
2022/07/12	0	305.64	0	0.00	306.50	0	2,624	0.00%
2022/07/11	8	308.50	0	0.00	309.50	8	2,597	0.31%
2022/07/08	0	306.40	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	301.66	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0.1	300.64	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	0	307.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	304.38	0	308.50	301.50	0	2,666	0.00%
2022/07/01	0	309.95	0	0.00	309.50	0	2,666	0.00%
2022/06/30	0	312.86	0	0.00	310.50	0	2,657	0.00%
2022/06/29	0	323.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	327.82	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.38	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0.1	324.25	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	324.36	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0.1	329.65	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	0	325.00	332.00	0	2,594	0.00%
2022/06/20	1	319.00	0	0.00	320.00	1	2,580	0.04%
2022/06/16	0	327.13	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	329.17	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	326.00	0	327.00	325.00	0	2,881	0.00%
2022/06/13	0	326.75	0	0.00	327.00	0	2,923	0.00%
2022/06/09	0	336.00	0	0.00	333.00	0	2,991	0.00%
2022/06/07	0	339.50	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/06/01	0	344.50	0	0.00	343.00	0	3,078	0.00%
2022/05/31	1	342.50	0	0.00	341.50	1	3,102	0.03%
2022/05/30	1	337.00	0	0.00	338.50	1	3,060	0.03%
2022/05/27	0.1	327.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0	326.50	0	0.00	323.50	0	3,066	0.00%
2022/05/25	1	326.50	0.1	325.50	327.00	0.9	3,076	0.03%
2022/05/24	0	0.00	0.1	325.00	322.00	-0.1	3,089	0.00%
2022/05/23	0	326.50	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0	325.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	4.1	322.52	4	325.00	325.00	0.1	3,078	0.00%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0.1	335.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0	0.00	0.1	333.00	332.00	-0.1	2,983	0.00%
2022/05/11	0	0.00	0.1	349.00	349.50	-0.1	2,844	0.00%
2022/05/10	0.1	347.00	1	346.50	350.00	-1	2,831	-0.03%
2022/05/09	0	357.00	1	357.00	356.50	-1	2,797	-0.04%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/04	0	0.00	1	363.50	361.50	-1	2,785	-0.04%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/29	1	358.01	0	0.00	357.00	1	2,933	0.03%
2022/04/27	0.1	354.50	0	355.50	355.00	0.1	2,929	0.00%
2022/04/26	0	0.00	2	361.49	358.00	-2	2,921	-0.07%
2022/04/25	0	0.00	1.3	356.73	356.00	-1.3	2,928	-0.04%
2022/04/18	1	355.50	0	0.00	355.00	1	2,929	0.03%
2022/04/15	4	354.50	4	356.50	356.50	0	2,926	0.00%
2022/04/14	0.2	357.50	0	0.00	357.00	0.2	2,946	0.01%
2022/04/13	0.1	355.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	0	351.00	1	348.52	349.00	-1	2,973	-0.03%
2022/04/11	0	358.50	0	0.00	356.50	0	2,942	0.00%
2022/04/08	0	0.00	0	365.00	364.50	0	2,895	0.00%
2022/04/07	0	364.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0.1	368.49	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.1	371.07	0	371.00	373.50	0.1	2,827	0.00%
2022/03/31	0.1	375.99	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	0.2	376.50	0	0.00	375.50	0.2	2,815	0.01%
2022/03/28	1	375.50	0	0.00	378.00	1	2,814	0.04%
2022/03/25	0	375.80	0	0.00	374.00	0	2,804	0.00%
2022/03/24	2.3	373.23	0.8	375.00	373.00	1.5	2,764	0.05%
2022/03/23	0.1	373.50	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	0	371.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	374.83	0	0.00	374.50	0	2,763	0.00%
2022/03/18	1.3	373.90	1	373.00	372.50	0.3	2,723	0.01%
2022/03/17	4.4	378.12	1	378.50	377.00	3.4	2,651	0.13%
2022/03/16	1	374.00	3	374.50	379.00	-2	2,462	-0.08%
2022/03/15	0	365.50	0	0.00	368.00	0	2,392	0.00%
2022/03/14	3	360.00	0	369.50	369.50	3	2,403	0.12%
2022/03/10	0	368.00	0	0.00	366.50	0	2,313	0.00%
2022/03/08	0.1	357.50	0	359.00	358.50	0.1	2,295	0.00%
2022/03/07	0.2	364.45	0	0.00	364.00	0.2	2,252	0.01%
2022/03/04	0	377.50	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	0.2	377.00	380.00	-0.2	2,227	-0.01%
2022/03/02	0	373.87	0	0.00	373.00	0	2,212	0.00%
2022/03/01	0	0.00	3	371.17	373.50	-3	2,199	-0.14%
2022/02/24	0	372.25	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0	378.50	377.50	0	2,153	0.00%
2022/02/22	0	374.50	0	0.00	377.50	0	2,151	0.00%
2022/02/18	0.1	371.50	0	0.00	372.00	0.1	2,155	0.00%
2022/02/16	0	367.00	2	368.25	369.00	-2	2,217	-0.09%
2022/02/15	0.1	363.11	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	0	368.50	0	0.00	367.50	0	2,397	0.00%
2022/02/10	0	369.00	0	0.00	370.00	0	2,434	0.00%
2022/02/09	0	364.50	0	0.00	366.00	0	2,480	0.00%
2022/02/07	1	359.51	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	1	359.50	1	358.50	360.00	0	2,504	0.00%
2022/01/24	1	368.00	0.1	369.50	364.50	0.9	2,433	0.04%
2022/01/20	1	378.50	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	0.00	0	378.50	378.00	0	2,364	0.00%
2022/01/18	0	0.00	3	380.50	380.00	-3	2,385	-0.13%
2022/01/17	1	376.50	2	378.00	378.00	-1	2,401	-0.04%
2022/01/14	1	375.00	0	0.00	377.50	1	2,450	0.04%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	4	376.50	0	0.00	378.00	4	2,509	0.16%
2022/01/11	0	0.00	0	379.50	378.00	0	2,511	0.00%
2022/01/07	3	375.00	3	377.50	377.50	0	2,492	0.00%
2022/01/05	5	380.10	0	0.00	380.50	5	2,535	0.20%
2022/01/04	0	0.00	3	377.83	377.00	-3	2,506	-0.12%
2021/12/30	0	0.00	3	376.00	376.00	-3	2,527	-0.12%
2021/12/28	0	0.00	0.1	373.00	373.50	-0.1	2,524	0.00%
2021/12/23	0.1	370.00	0	0.00	371.00	0.1	2,556	0.00%
2021/12/14	0	0.00	1	363.50	366.50	-1	2,592	-0.04%
2021/12/13	0	0.00	0.1	369.00	366.50	-0.1	2,599	0.00%
2021/12/09	0	365.00	0	0.00	367.00	0	2,598	0.00%
2021/12/08	1.1	367.03	0	0.00	360.00	1.1	2,584	0.04%
2021/12/07	0	363.00	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	363.00	0	0.00	365.00	0	2,545	0.00%
2021/12/01	0	0.00	0	359.00	360.00	0	2,546	0.00%
2021/11/29	0	0.00	0.3	353.96	355.50	-0.3	2,486	-0.01%
2021/11/26	0	0.00	1	356.50	356.00	-1	2,475	-0.04%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0	354.50	0	0.00	352.50	0	2,505	0.00%
2021/11/22	0.1	357.47	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0	360.50	0	0.00	360.50	0	2,469	0.00%
2021/11/16	0	355.25	0	0.00	354.50	0	2,478	0.00%
2021/11/12	0	362.00	0	0.00	360.00	0	2,495	0.00%
2021/11/11	23.1	364.42	2	367.00	365.00	21.1	2,504	0.84%
2021/11/10	0	0.00	1	376.50	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	2	375.50	375.50	-2	2,441	-0.08%
2021/11/08	0	370.50	0.1	368.00	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1	359.00	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	0.1	358.00	359.00	-0.1	2,521	0.00%
2021/11/02	0	0.00	0	355.50	356.00	0	2,524	0.00%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0	0.00	0	356.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	0.2	356.00	356.50	-0.2	2,912	-0.01%
2021/10/22	0	0.00	0.6	352.00	356.00	-0.6	3,004	-0.02%
2021/10/21	0	0.00	1	349.50	349.00	-1	3,011	-0.03%
2021/10/19	0	0.00	1	338.00	339.00	-1	3,108	-0.03%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/09/29	0	332.50	0	0.00	328.50	0	3,189	0.00%
2021/09/27	1	339.00	0	0.00	340.50	1	3,175	0.03%
2021/09/23	0	0.00	1	330.00	331.50	-1	3,179	-0.03%
2021/09/14	1	324.00	0	0.00	322.50	1	3,315	0.03%
2021/09/10	0	317.50	0	0.00	316.00	0	3,433	0.00%
2021/09/08	0.1	317.23	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	0	0.00	1.2	323.42	323.00	-1.2	3,521	-0.03%
2021/09/03	0.3	319.83	0	0.00	319.50	0.3	3,554	0.01%
2021/09/02	1.1	322.45	0	0.00	316.00	1.1	3,590	0.03%
2021/08/26	0	0.00	1	319.00	319.00	-1	3,662	-0.03%
2021/08/24	1	316.00	0	0.00	315.00	1	3,747	0.03%
2021/08/20	0	313.00	0	0.00	312.00	0	3,789	0.00%
2021/08/18	0.1	317.43	0	0.00	317.50	0.1	3,817	0.00%
2021/08/16	0	0.00	0.1	314.50	315.00	-0.1	3,806	0.00%
2021/08/10	0	0.00	1	319.00	319.50	-1	4,299	-0.02%
2021/08/06	0	0.00	0	322.00	323.50	0	4,430	0.00%
2021/08/05	0	324.50	0	324.00	321.00	0	4,593	0.00%
2021/08/04	0.1	321.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/02	0.3	318.00	0	0.00	319.50	0.3	4,726	0.01%
2021/07/30	1.1	352.12	0	0.00	351.00	1.1	4,651	0.02%
2021/07/29	1	352.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	0	356.00	1	356.50	353.50	-1	4,637	-0.02%
2021/07/26	0.1	354.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	1.1	354.10	1	354.00	354.50	0.1	4,590	0.00%
2021/07/21	1	373.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0.1	371.50	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	0.1	372.25	1	372.00	372.00	-0.9	4,485	-0.02%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/14	0.1	378.50	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	1	376.00	1	377.00	376.50	0	4,638	0.00%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	0	0.00	1	374.50	373.00	-1	4,720	-0.02%
2021/07/07	0	378.00	0	0.00	379.00	0	4,734	0.00%
2021/07/06	1	377.50	1	376.00	376.00	0	4,763	0.00%
2021/07/05	0.1	377.00	2	375.50	376.00	-1.9	4,778	-0.04%
2021/07/01	2	368.00	0	0.00	367.00	2	4,819	0.04%
2021/06/28	0	367.00	0	0.00	372.50	0	4,845	0.00%
2021/06/25	2	370.00	0	0.00	367.00	2	4,850	0.04%
2021/06/24	0	0.00	1	374.00	373.50	-1	4,818	-0.02%
2021/06/23	0	375.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	5	380.40	0	0.00	375.00	5	4,800	0.10%
2021/06/21	1	385.00	1	384.00	383.00	0	4,767	0.00%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/16	1	387.00	1	387.00	388.00	0	5,262	0.00%
2021/06/11	0	0.00	2	384.50	383.00	-2	5,498	-0.04%
2021/06/10	2	387.25	1	386.50	385.50	1	5,516	0.02%
2021/06/09	2	388.75	2	386.75	386.00	0	5,508	0.00%
2021/06/08	1	388.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	2.1	385.50	0	0.00	388.00	2.1	5,592	0.04%
2021/06/03	0	0.00	1	390.50	392.00	-1	5,623	-0.02%
2021/06/02	2	403.25	2	394.00	393.50	0	5,631	0.00%
2021/06/01	1	397.50	0	0.00	403.00	1	5,623	0.02%
2021/05/28	1	389.50	1	391.50	391.50	0	5,701	0.00%
2021/05/27	1	390.01	1	395.50	388.00	0	5,764	0.00%
2021/05/26	1	390.50	1	393.00	397.50	0	5,787	0.00%
2021/05/25	1	394.00	2	390.00	390.50	-1	5,824	-0.02%
2021/05/24	0	0.00	1	390.00	390.00	-1	5,912	-0.02%
2021/05/21	4	394.88	1	392.50	392.50	3	5,916	0.05%
2021/05/20	3	401.00	1	413.00	397.00	2	5,847	0.03%
2021/05/19	1	388.00	3	411.49	409.50	-2	5,622	-0.04%
2021/05/18	2	370.00	2	379.50	384.00	0	5,420	0.00%
2021/05/17	3	376.83	5	365.10	368.00	-2	5,395	-0.04%
2021/05/14	5	376.10	11	387.41	380.00	-6	5,301	-0.11%
2021/05/13	7	378.43	2.1	378.73	379.50	4.9	5,226	0.09%
2021/05/12	5	355.63	9	363.72	361.50	-4	5,069	-0.08%
2021/05/11	6.1	368.63	1	367.50	367.50	5.1	4,957	0.10%
2021/05/10	0	388.33	1	387.02	387.00	-1	4,863	-0.02%
2021/05/07	1	382.50	1.2	386.50	391.00	-0.2	4,846	0.00%
2021/05/06	6	382.75	1	386.50	380.50	5	4,815	0.10%
2021/05/05	1	384.00	0.2	382.50	380.50	0.8	4,797	0.02%
2021/05/04	0	0.00	1.1	375.49	378.00	-1.1	4,775	-0.02%
2021/05/03	1	378.00	2	378.00	376.50	-1	4,794	-0.02%
2021/04/29	0	376.00	2	377.50	376.00	-2	4,809	-0.04%
2021/04/27	2	372.75	0	0.00	375.00	2	4,869	0.04%
2021/04/26	1	380.00	1	380.00	380.00	0	4,835	0.00%
2021/04/23	0	0.00	1	375.97	378.00	-1	4,836	-0.02%
2021/04/22	1	373.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	0	378.50	0	0.00	376.50	0	4,841	0.00%
2021/04/20	1	383.50	1	384.50	383.00	0	4,875	0.00%
2021/04/19	3	392.83	3	396.00	385.50	0	4,906	0.00%
2021/04/16	1	372.50	4	384.91	388.00	-3	4,915	-0.06%
2021/04/14	1	370.50	1	370.00	370.50	0	5,037	0.00%
2021/04/13	3	371.83	0	0.00	370.50	3	5,034	0.06%
2021/04/12	0	0.00	4	375.13	374.50	-4	4,996	-0.08%
2021/04/09	2	372.25	0	0.00	371.50	2	4,964	0.04%
2021/04/08	0	0.00	2	373.50	374.50	-2	4,949	-0.04%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	2	373.50	0	0.00	372.50	2	4,845	0.04%
2021/03/30	0.2	375.50	0	0.00	377.00	0.2	4,807	0.00%
2021/03/29	0	372.50	0	0.00	374.00	0	4,760	0.00%
2021/03/25	0	364.00	2	367.00	365.00	-2	4,693	-0.04%
2021/03/24	3	371.50	0	0.00	366.00	3	4,672	0.06%
2021/03/23	1	365.50	1	365.50	365.50	0	4,615	0.00%
2021/03/22	4	378.72	3	372.50	368.50	1	4,554	0.02%
2021/03/19	3	373.66	0.2	373.50	377.50	2.9	4,421	0.06%
2021/03/18	2.2	358.00	1	358.00	358.00	1.2	4,050	0.03%
2021/03/17	1	328.50	0	0.00	325.50	1	3,831	0.03%
2021/03/12	0	0.00	2	323.25	323.50	-2	3,861	-0.05%
2021/03/08	2	315.50	2	319.00	315.50	0	3,786	0.00%
2021/03/02	2	312.00	0.3	311.50	307.50	1.7	3,654	0.05%
2021/02/26	1	304.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	0	0.00	1	305.50	305.50	-1	3,501	-0.03%
2021/02/24	1	300.50	0	0.00	300.50	1	3,455	0.03%
2021/02/23	0	0.00	0	290.00	290.50	0	3,341	0.00%
2021/02/18	0	0.00	1	289.50	289.00	-1	3,353	-0.03%
2021/02/17	1	292.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	1	287.50	3	287.00	288.50	-2	3,360	-0.06%
2021/02/04	3	288.33	0	0.00	287.00	3	3,500	0.09%
2021/01/28	1	290.00	1	288.00	288.50	0	3,527	0.00%
2021/01/26	0	287.00	0	0.00	284.00	0	3,422	0.00%
2021/01/22	1	284.00	0	0.00	284.50	1	3,353	0.03%
2021/01/20	0	0.00	2	282.00	276.00	-2	3,317	-0.06%
2021/01/18	0.1	282.00	0	0.00	283.00	0.1	3,348	0.00%
2021/01/14	0	0.00	0.2	288.00	288.00	-0.2	3,299	-0.01%
2021/01/13	2	286.75	1	287.00	288.50	1	3,275	0.03%
2021/01/12	0	282.00	2	282.50	281.00	-2	3,224	-0.06%
2021/01/11	1	286.50	0	0.00	283.50	1	3,167	0.03%
2021/01/08	0	0.00	0.1	278.50	279.50	-0.1	3,081	0.00%
2021/01/07	1	257.50	2	258.47	261.50	-1	2,927	-0.04%
2021/01/04	0	251.50	0	0.00	251.00	0	2,835	0.00%
2020/12/31	1	251.50	0.3	251.00	250.50	0.7	2,831	0.02%
2020/12/29	0	0.00	0.2	250.50	250.50	-0.2	2,833	-0.01%
2020/12/25	2	248.50	0	0.00	248.00	2	2,869	0.07%
2020/12/22	0	250.50	0	0.00	249.00	0	2,880	0.00%
2020/12/14	0	0.00	1.1	256.00	255.50	-1.1	2,915	-0.04%
2020/12/10	1	257.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	0.1	260.00	264.00	-0.1	2,859	0.00%
2020/12/01	0	0.00	1	248.50	248.50	-1	2,724	-0.04%
2020/11/30	0.3	251.50	0	0.00	249.00	0.3	2,789	0.01%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/24	1	252.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	1	252.00	0	0.00	251.00	1	2,775	0.04%
2020/11/18	2	252.75	1	252.00	251.50	1	2,734	0.04%
2020/11/16	0	0.00	1	249.50	249.50	-1	2,727	-0.04%
2020/11/13	1	246.00	1	245.50	246.00	0	2,708	0.00%
2020/11/12	1	249.47	0	0.00	244.00	1	2,721	0.04%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/30	0.1	245.13	0	0.00	242.50	0.1	3,161	0.00%
2020/10/26	2	251.25	0	0.00	247.50	2	3,092	0.06%
2020/10/15	0	0.00	2	244.00	243.00	-2	3,038	-0.07%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/03	1	256.00	0	0.00	252.50	1	3,775	0.03%
2020/09/01	0	0.00	1	245.00	246.50	-1	3,708	-0.03%
2020/08/13	0	0.00	4	236.25	242.00	-4	3,394	-0.12%
2020/08/10	0	0.00	2	231.50	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	2	228.75	230.00	-2	3,206	-0.06%
2020/08/06	0	0.00	8	227.50	228.00	-8	3,153	-0.25%
2020/08/05	0	0.00	2	225.00	224.50	-2	3,086	-0.06%
2020/07/31	4	215.00	0	0.00	216.50	4	2,973	0.13%
2020/07/27	8	213.50	0	0.00	214.00	8	2,977	0.27%
2020/07/24	7	219.00	1	224.00	218.00	6	2,956	0.20%
2020/07/22	1	224.00	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1	224.50	0	0.00	224.50	1	2,886	0.03%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/15	1	216.50	0	0.00	217.50	1	2,816	0.04%
2020/07/08	0	0.00	2	226.00	225.50	-2	2,822	-0.07%
2020/07/01	0.3	217.00	0	0.00	216.00	0.3	2,797	0.01%
2020/06/30	0	0.00	6	216.00	216.00	-6	2,813	-0.21%
2020/06/29	3	216.17	0	0.00	215.50	3	2,822	0.11%
2020/06/24	2	222.75	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0.1	245.00	0	0.00	246.50	0.1	2,682	0.00%
2020/06/17	0	0.00	1	231.00	231.00	-1	2,495	-0.04%
2020/06/16	0	0.00	2	229.25	230.00	-2	2,541	-0.08%
2020/06/12	0	0.00	1	228.00	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	3	229.50	229.50	-3	2,536	-0.12%
2020/06/10	0	0.00	3	225.67	225.00	-3	2,514	-0.12%
2020/05/27	1	208.00	0	0.00	208.00	1	2,567	0.04%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/24	0.2	195.00	0	0.00	193.00	0.2	2,253	0.01%
2020/04/17	1	199.00	0	0.00	198.00	1	2,186	0.05%
2020/04/01	1	198.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0.2	203.50	0	0.00	204.50	0.2	1,923	0.01%
2020/03/05	0	0.00	5	204.00	203.00	-5	1,223	-0.41%
2020/02/27	1	208.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	0	0.00	1	219.00	217.00	-1	1,357	-0.07%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/14	1	217.50	1	219.00	219.00	0	1,537	0.00%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	1	221.00	0	0.00	219.50	1	1,533	0.07%
2019/12/13	0	0.00	2	232.50	233.50	-2	1,616	-0.12%
2019/12/12	2	233.00	0	0.00	233.00	2	1,611	0.12%
2019/12/03	0	0.00	1	233.00	233.00	-1	1,570	-0.06%
2019/11/22	1	239.00	0	0.00	241.00	1	1,453	0.07%
2019/11/19	0	0.00	3	236.67	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	4	229.88	230.00	-4	1,335	-0.30%
2019/11/14	0	0.00	9	221.56	226.50	-9	1,245	-0.72%
2019/11/04	1	211.00	1	212.00	212.00	0	1,175	0.00%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/16	0	0.00	4	206.50	207.00	-4	1,271	-0.31%
2019/10/15	0	0.00	1.2	201.14	202.00	-1.2	1,251	-0.09%
2019/10/03	2	197.00	0	0.00	199.00	2	1,233	0.16%
2019/10/02	2	200.50	0	0.00	200.00	2	1,243	0.16%
2019/10/01	2	200.00	0	0.00	199.00	2	1,249	0.16%
2019/09/26	0	0.00	1	210.50	210.00	-1	1,221	-0.08%
2019/09/06	0	0.00	1	207.50	207.00	-1	1,231	-0.08%
2019/08/16	2	200.25	0	0.00	199.00	2	1,250	0.16%
2019/08/08	2	204.50	0	0.00	203.50	2	1,232	0.16%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	3	218.00	0	0.00	222.00	3	1,140	0.26%
2019/07/30	0	0.00	4	223.50	223.50	-4	1,110	-0.36%
2019/07/04	1	228.00	0	0.00	228.00	1	967	0.10%
2019/06/24	0	0.00	0.7	225.50	226.00	-0.7	940	-0.07%
2019/05/28	1	213.50	0	0.00	213.50	1	1,008	0.10%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	4	224.63	0	0.00	223.00	4	1,012	0.40%
2019/05/08	0	230.00	0	0.00	230.00	0	1,003	0.00%
2019/05/06	4	232.13	0	0.00	233.50	4	1,008	0.40%
2019/04/16	0	0.00	2	234.00	237.50	-2	1,099	-0.18%
2019/04/08	0	0.00	3	229.50	230.00	-3	1,090	-0.28%
2019/04/03	0	0.00	2	227.00	226.00	-2	1,069	-0.19%
2019/03/25	2	220.00	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	2	228.00	228.00	-2	1,101	-0.18%
2019/02/27	5	222.60	0	0.00	219.50	5	1,233	0.41%
2019/02/25	0	0.00	2	230.00	230.50	-2	1,213	-0.16%
2019/02/22	2	225.50	0	0.00	227.00	2	1,222	0.16%
2019/02/21	0.1	229.00	0	0.00	229.00	0.1	1,220	0.01%
2019/02/20	0	0.00	2	230.50	228.50	-2	1,234	-0.16%
2019/02/15	3	225.67	0	0.00	225.00	3	1,374	0.22%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	3	233.00	236.00	-3	1,353	-0.22%
2019/01/29	1	226.00	0	0.00	226.00	1	1,337	0.07%
2019/01/21	1	230.00	3	230.67	230.00	-2	1,378	-0.15%
2019/01/17	1	228.50	2	227.50	228.00	-1	1,378	-0.07%
2019/01/16	0	0.00	5	223.90	226.00	-5	1,387	-0.36%
2019/01/09	0	0.00	5	221.50	221.00	-5	1,463	-0.34%
2018/11/15	1	204.50	1	214.50	213.50	0	1,272	0.00%
2018/11/14	2	208.50	2	208.00	208.00	0	1,238	0.00%
2018/11/01	1	233.50	0	0.00	237.00	1	1,312	0.08%
2018/10/25	0	0.00	1	229.00	228.00	-1	1,317	-0.08%
2018/10/19	0	231.00	0	0.00	229.00	0	1,366	0.00%
2018/08/14	0	0.00	0.1	252.00	249.50	-0.1	1,553	-0.01%
2018/08/09	0	0.00	0.2	269.00	269.50	-0.2	1,522	-0.01%
2018/08/03	0	0.00	9	267.00	268.00	-9	1,589	-0.56%
2018/06/29	0	0.00	5	276.50	278.50	-5	1,283	-0.39%
2018/06/26	0	0.00	0	275.50	276.00	0	1,248	0.00%
2018/06/19	1	275.50	1	279.50	278.00	0	1,204	0.00%
2018/06/15	1	276.50	1	279.50	279.50	0	1,182	0.00%
2018/05/21	0	0.00	0	277.50	279.00	0	1,219	0.00%
2018/03/26	0	271.50	0	0.00	272.00	0	1,375	0.00%
2018/02/09	1	269.00	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	0	272.00	274.00	0	1,357	0.00%
2018/02/07	0	0.00	1	267.50	267.50	-1	1,367	-0.07%
2018/01/22	0	0.00	2	283.00	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	5	279.50	280.50	-5	1,254	-0.40%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%