• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,226張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/244015.4200.0015.204021,2090.19%
2024/12/2300.00115.0015.35-121,3780.00%
2024/12/20214.53301.814.5914.40-299.821,123-1.42% 大賣/鉅額交易
2024/12/192114.9512214.8614.90-10120,859-0.48% 大賣/鉅額交易
2024/12/1730.115.20715.4515.1523.121,3470.11%
2024/12/161215.80515.8515.50721,4060.03%
2024/12/1300.002.615.8115.75-2.622,460-0.01%
2024/12/1200.00516.0216.05-522,351-0.02%
2024/12/11315.85215.9015.75122,4190.00%
2024/12/10115.70115.9015.60022,5480.00%
2024/12/09115.60315.6515.55-222,919-0.01%
2024/12/061.215.8100.0015.801.223,2510.01%
2024/12/05015.8500.0015.70023,5680.00%
2024/12/0300.00815.9016.00-824,328-0.03%
2024/11/2915.215.45115.6515.6014.224,5840.06%
2024/11/271415.6410.615.6315.603.425,2160.01%
2024/11/21115.7000.0015.70127,8920.00%
2024/11/201015.800.815.8015.709.228,5810.03%
2024/11/18315.8000.0015.85328,9050.01%
2024/11/1500.00216.0315.95-228,903-0.01%
2024/11/141.215.61115.5515.550.229,6390.00%
2024/11/133215.9000.0015.853229,6760.11%
2024/11/1223.216.0900.0015.9023.229,9080.08%
2024/11/111216.1000.0016.201229,6800.04%
2024/11/082016.45216.8016.401829,8120.06%
2024/11/07117.002116.8016.95-2030,274-0.07%
2024/11/067.116.29116.2516.256.130,3580.02%
2024/11/042116.2400.0016.052132,9040.06%
2024/11/0120.216.35116.3016.3519.235,2570.05%
2024/10/302016.6500.0016.602035,6180.06%
2024/10/291216.94116.8516.801136,1980.03%
2024/10/282217.05117.1517.102136,9400.06%
2024/10/252017.0500.0017.302037,3580.05%
2024/10/221016.95317.2217.40740,3270.02%
2024/10/212117.05517.0817.001640,7100.04%
2024/10/181117.152.317.1317.158.741,4450.02%
2024/10/17217.00617.1017.05-441,778-0.01%
2024/10/162016.8000.0016.852042,9430.05%
2024/10/15617.03117.1017.00543,1060.01%
2024/10/142016.8500.0016.952044,0510.05%
2024/10/091016.6500.0016.601048,5680.02%
2024/10/082816.7700.0016.752849,6730.06%
2024/10/0400.00316.9516.90-350,235-0.01%
2024/10/011016.8500.0017.001050,8250.02%
2024/09/30117.05117.1017.05051,4350.00%
2024/09/27117.10217.2517.20-151,4770.00%
2024/09/26217.2333.817.1417.10-31.851,245-0.06%
2024/09/251016.855616.9516.95-4650,352-0.09%
2024/09/245016.8500.0016.905050,2800.10%
2024/09/18117.0500.0016.65157,6900.00%
2024/09/16216.95416.9817.05-262,7220.00%
2024/09/1300.00116.1516.25-161,7370.00%
2024/09/1200.00716.0916.25-762,154-0.01%
2024/09/11615.8000.0015.85662,2310.01%
2024/09/092015.2800.0015.602063,3970.03%
2024/09/0500.00115.7015.40-163,4700.00%
2024/09/043315.6500.0015.553363,7430.05%
2024/09/03416.261016.1516.10-663,746-0.01%
2024/09/021016.3014316.3016.35-13363,905-0.21% 大賣/鉅額交易
2024/08/3012916.6700.0016.4512963,9000.20% 大買/鉅額交易
2024/08/292416.80116.8016.752363,8940.04%
2024/08/281716.85116.9516.751663,7710.03%
2024/08/26217.15217.0516.90063,6990.00%
2024/08/221.216.438116.6716.85-79.862,611-0.13%
2024/08/215116.2400.0016.205162,4920.08%
2024/08/20816.45116.6016.45762,4480.01%
2024/08/194916.6800.0016.704962,9690.08%
2024/08/1620.116.48816.3916.6012.164,4720.02%
2024/08/15315.6800.0015.85364,0010.00%
2024/08/141015.75115.8015.75964,2440.01%
2024/08/1244.215.64415.5815.5540.265,4640.06%
2024/08/0939.215.3510615.3115.45-66.865,899-0.10% 大賣/
2024/08/08100.214.8500.0015.05100.265,2090.15%
2024/08/0719.214.97614.9514.9513.264,7600.02%
2024/08/0670.614.755414.7514.7516.663,6340.03%
2024/08/0574.315.608815.3315.30-13.762,417-0.02%
2024/08/022717.7110317.8017.75-7659,921-0.13% 大賣/
2024/08/011217.93117.9017.851159,4010.02%
2024/07/311817.97118.4017.851758,9550.03%
2024/07/30317.70418.1018.20-158,5500.00%
2024/07/292218.05117.9017.802158,9580.04%
2024/07/2611517.71154.217.8018.05-39.259,103-0.07% 大買/大賣/
2024/07/235.318.0560.517.9517.90-55.358,273-0.09%
2024/07/2221.218.740.118.7018.4021.158,1230.04%
2024/07/198.519.1700.0019.008.557,8950.01%
2024/07/18219.201319.2019.15-1158,030-0.02%
2024/07/17619.37119.3019.20558,0740.01%
2024/07/161018.901019.1018.90057,3060.00%
2024/07/151519.10319.1019.101257,8590.02%
2024/07/1231219.761619.7819.7529656,9720.52% 大買/鉅額交易
2024/07/11418.6118.918.8618.90-14.954,098-0.03%
2024/07/102718.5317718.5418.65-15053,239-0.28% 大賣/鉅額交易
2024/07/099118.122318.2918.256852,3120.13%
2024/07/087518.4000.0018.407552,2700.14%
2024/07/050.818.3521118.1718.45-210.352,581-0.40% 大賣/鉅額交易
2024/07/045918.001.818.0218.0057.252,6100.11%
2024/07/0312817.8000.0017.8512853,4560.24% 大買/鉅額交易
2024/07/0200.007717.5517.60-7753,497-0.14%
2024/07/0140.217.7100.0017.7040.253,7220.07%
2024/06/28117.80317.9217.80-253,6160.00%
2024/06/2782.217.7500.0017.7082.253,5300.15%
2024/06/2618.117.631517.7017.703.152,2260.01%
2024/06/2593.217.91218.0017.9591.250,0140.18%
2024/06/24318.6500.0018.35347,7330.01%
2024/06/211718.819118.9718.85-7445,510-0.16%
2024/06/204118.152718.2918.151440,4160.03%
2024/06/195618.2700.0018.255640,5960.14%
2024/06/183218.40118.3018.453140,5190.08%
2024/06/171018.561418.6118.55-440,340-0.01%
2024/06/1413.218.01166.818.2418.30-153.739,125-0.39% 大賣/鉅額交易
2024/06/131117.917.617.9217.953.438,8320.01%
2024/06/11317.9700.0017.95339,3710.01%
2024/06/07517.951.117.8218.053.939,1650.01%
2024/06/063.617.555117.7017.45-47.539,252-0.12%
2024/06/05017.5500.0017.50039,5910.00%
2024/06/04917.5100.0017.50939,8290.02%
2024/06/032217.9200.0017.802239,7310.06%
2024/05/313318.0700.0017.803339,7080.08%
2024/05/3013617.99218.4018.0013439,4970.34% 大買/鉅額交易
2024/05/293.218.05218.0017.951.239,2130.00%
2024/05/28818.25518.2918.30339,1770.01%
2024/05/27618.44518.4018.35139,0050.00%
2024/05/24317.951.218.0918.201.838,6770.00%
2024/05/23418.141118.0018.00-738,623-0.02%
2024/05/221218.48149.118.5618.40-137.138,068-0.36% 大賣/鉅額交易
2024/05/21718.1600.0017.90736,4600.02%
2024/05/2011618.25318.3218.2011336,2640.31% 大買/鉅額交易
2024/05/17118.101018.1018.10-935,890-0.03%
2024/05/165.218.199218.3518.60-86.835,708-0.24%
2024/05/1500.0018218.1418.15-18234,720-0.52% 大賣/鉅額交易
2024/05/1411117.79317.8217.7510834,3090.31% 大買/鉅額交易
2024/05/130.217.7500.0017.750.234,5480.00%
2024/05/10117.452217.3917.50-2134,629-0.06%
2024/05/09317.6000.0017.50335,2640.01%
2024/05/08517.70117.7017.70435,4000.01%
2024/05/072.217.80217.8017.850.235,6560.00%
2024/05/068418.057.618.0418.0076.435,8510.21%
2024/05/03017.85218.0018.25-236,108-0.01%
2024/05/022.217.71417.8317.90-1.836,042-0.01%
2024/04/301218.3632.218.7018.30-20.236,105-0.06%
2024/04/2900.00118.4518.40-138,3100.00%
2024/04/263417.6327518.3918.25-24138,296-0.63% 大賣/鉅額交易
2024/04/258.217.472617.4717.45-17.837,962-0.05%
2024/04/2432.117.1200.0017.2532.138,8790.08%
2024/04/232017.4515217.4517.35-13238,465-0.34% 大賣/鉅額交易
2024/04/2200.00217.0016.85-238,444-0.01%
2024/04/19517.6500.0017.15538,4390.01%
2024/04/1817217.71217.8017.6517037,8530.45% 大買/鉅額交易
2024/04/1715117.6500.0017.5515138,0860.40% 大買/鉅額交易
2024/04/16217.533017.7017.60-2838,195-0.07%
2024/04/15317.902.118.0717.90138,3300.00%
2024/04/125118.0610518.0917.90-5440,093-0.13% 大賣/
2024/04/1121618.3200.0018.1521641,2150.52% 大買/鉅額交易
2024/04/101118.80218.9818.70940,6250.02%
2024/04/091718.1514818.6518.90-13140,233-0.33% 大賣/鉅額交易
2024/04/082517.86120.118.1018.15-95.139,037-0.24% 大賣/
2024/04/0313917.7500.0017.7013939,1520.36% 大買/鉅額交易
2024/04/0210.218.1500.0018.0510.239,1180.03%
2024/04/0100.00218.1018.20-239,604-0.01%
2024/03/293.118.00118.2017.902.141,0840.01%
2024/03/2814718.05418.1018.1014341,2220.35% 大買/鉅額交易
2024/03/271118.0500.0018.051142,4470.03%
2024/03/26318.10218.1018.10142,6690.00%
2024/03/250.218.3500.0018.400.243,0930.00%
2024/03/2230.118.201218.3718.4018.143,4230.04%
2024/03/2100.00146.218.2518.20-146.243,191-0.34% 大賣/鉅額交易
2024/03/2014717.90117.8517.8514643,3910.34% 大買/鉅額交易
2024/03/190.117.8000.0017.800.143,2790.00%
2024/03/18117.8500.0017.85143,3390.00%
2024/03/15218.1300.0018.35243,3250.00%
2024/03/14017.951918.0418.15-1942,452-0.04%
2024/03/1315.217.83517.9418.0010.242,1780.02%
2024/03/12917.6534.517.8818.00-25.541,876-0.06%
2024/03/1162.217.2711817.1517.55-55.941,569-0.13% 大賣/
2024/03/0813.316.760.416.8016.7512.941,2870.03%
2024/03/072.717.0000.0016.902.741,8790.01%
2024/03/0600.007217.1517.10-7241,752-0.17%
2024/03/057517.157517.4717.10042,2550.00%
2024/03/04198.217.3100.0017.30198.242,1040.47% 大買/鉅額交易
2024/03/0111.217.191217.2817.10-0.842,3520.00%
2024/02/291.117.3500.0017.501.142,0100.00%
2024/02/275.417.345717.5517.25-51.641,783-0.12%
2024/02/26817.67317.7517.55541,5410.01%
2024/02/23417.83218.0017.85241,4900.00%
2024/02/2200.00117.9017.80-141,4570.00%
2024/02/215918.3000.0017.905941,6320.14%
2024/02/20118.25118.3018.10041,6050.00%
2024/02/19218.2000.0018.25241,7280.00%
2024/02/16017.85217.9517.90-241,8980.00%
2024/02/15217.8000.0017.85241,8320.00%
2024/02/05417.80617.9218.05-241,4980.00%
2024/02/02318.103018.0018.05-2741,281-0.07%
2024/02/014.217.79317.7717.801.241,1510.00%
2024/01/30018.6000.0018.50040,3050.00%
2024/01/29118.8000.0018.90140,1700.00%
2024/01/26219.18219.0819.00040,1740.00%
2024/01/25018.9000.0018.95040,2890.00%
2024/01/24319.154.819.1718.95-1.840,3490.00%
2024/01/23319.373119.2519.20-2839,729-0.07%
2024/01/228.218.19918.3918.35-0.837,0660.00%
2024/01/19518.17617.9318.30-136,7610.00%
2024/01/18618.431018.4618.25-436,094-0.01%
2024/01/17318.2200.0018.10335,4150.01%
2024/01/161.118.21318.3218.45-1.935,186-0.01%
2024/01/155.118.181418.3418.05-8.934,895-0.03%
2024/01/12118.20318.3018.25-234,788-0.01%
2024/01/112.118.457.118.6118.30-534,818-0.01%
2024/01/10818.511.118.4518.356.934,8840.02%
2024/01/09518.901219.0518.80-734,582-0.02%
2024/01/084219.2020.119.3119.2021.934,1240.06%
2024/01/05618.6945.218.6218.80-39.232,278-0.12%
2024/01/0400.002017.8517.95-2031,049-0.06%
2024/01/031017.92117.8517.75931,2030.03%
2024/01/02618.3818.318.4118.35-12.331,083-0.04%
2023/12/29518.405.418.2218.15-0.430,9840.00%
2023/12/28118.0515.618.0618.10-14.631,189-0.05%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章