友達 (2409)-富邦-岡山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	18.36	32.2	18.70	18.30	-20.2	36,105	-0.06%
2024/04/29	0	0.00	1	18.45	18.40	-1	38,310	0.00%
2024/04/26	34	17.63	275	18.39	18.25	-241	38,296	-0.63%	大賣/鉅額交易
2024/04/25	8.2	17.47	26	17.47	17.45	-17.8	37,962	-0.05%
2024/04/24	32.1	17.12	0	0.00	17.25	32.1	38,879	0.08%
2024/04/23	20	17.45	152	17.45	17.35	-132	38,465	-0.34%	大賣/鉅額交易
2024/04/22	0	0.00	2	17.00	16.85	-2	38,444	-0.01%
2024/04/19	5	17.65	0	0.00	17.15	5	38,439	0.01%
2024/04/18	172	17.71	2	17.80	17.65	170	37,853	0.45%	大買/鉅額交易
2024/04/17	151	17.65	0	0.00	17.55	151	38,086	0.40%	大買/鉅額交易
2024/04/16	2	17.53	30	17.70	17.60	-28	38,195	-0.07%
2024/04/15	3	17.90	2.1	18.07	17.90	1	38,330	0.00%
2024/04/12	51	18.06	105	18.09	17.90	-54	40,093	-0.13%	大賣/
2024/04/11	216	18.32	0	0.00	18.15	216	41,215	0.52%	大買/鉅額交易
2024/04/10	11	18.80	2	18.98	18.70	9	40,625	0.02%
2024/04/09	17	18.15	148	18.65	18.90	-131	40,233	-0.33%	大賣/鉅額交易
2024/04/08	25	17.86	120.1	18.10	18.15	-95.1	39,037	-0.24%	大賣/
2024/04/03	139	17.75	0	0.00	17.70	139	39,152	0.36%	大買/鉅額交易
2024/04/02	10.2	18.15	0	0.00	18.05	10.2	39,118	0.03%
2024/04/01	0	0.00	2	18.10	18.20	-2	39,604	-0.01%
2024/03/29	3.1	18.00	1	18.20	17.90	2.1	41,084	0.01%
2024/03/28	147	18.05	4	18.10	18.10	143	41,222	0.35%	大買/鉅額交易
2024/03/27	11	18.05	0	0.00	18.05	11	42,447	0.03%
2024/03/26	3	18.10	2	18.10	18.10	1	42,669	0.00%
2024/03/25	0.2	18.35	0	0.00	18.40	0.2	43,093	0.00%
2024/03/22	30.1	18.20	12	18.37	18.40	18.1	43,423	0.04%
2024/03/21	0	0.00	146.2	18.25	18.20	-146.2	43,191	-0.34%	大賣/鉅額交易
2024/03/20	147	17.90	1	17.85	17.85	146	43,391	0.34%	大買/鉅額交易
2024/03/19	0.1	17.80	0	0.00	17.80	0.1	43,279	0.00%
2024/03/18	1	17.85	0	0.00	17.85	1	43,339	0.00%
2024/03/15	2	18.13	0	0.00	18.35	2	43,325	0.00%
2024/03/14	0	17.95	19	18.04	18.15	-19	42,452	-0.04%
2024/03/13	15.2	17.83	5	17.94	18.00	10.2	42,178	0.02%
2024/03/12	9	17.65	34.5	17.88	18.00	-25.5	41,876	-0.06%
2024/03/11	62.2	17.27	118	17.15	17.55	-55.9	41,569	-0.13%	大賣/
2024/03/08	13.3	16.76	0.4	16.80	16.75	12.9	41,287	0.03%
2024/03/07	2.7	17.00	0	0.00	16.90	2.7	41,879	0.01%
2024/03/06	0	0.00	72	17.15	17.10	-72	41,752	-0.17%
2024/03/05	75	17.15	75	17.47	17.10	0	42,255	0.00%
2024/03/04	198.2	17.31	0	0.00	17.30	198.2	42,104	0.47%	大買/鉅額交易
2024/03/01	11.2	17.19	12	17.28	17.10	-0.8	42,352	0.00%
2024/02/29	1.1	17.35	0	0.00	17.50	1.1	42,010	0.00%
2024/02/27	5.4	17.34	57	17.55	17.25	-51.6	41,783	-0.12%
2024/02/26	8	17.67	3	17.75	17.55	5	41,541	0.01%
2024/02/23	4	17.83	2	18.00	17.85	2	41,490	0.00%
2024/02/22	0	0.00	1	17.90	17.80	-1	41,457	0.00%
2024/02/21	59	18.30	0	0.00	17.90	59	41,632	0.14%
2024/02/20	1	18.25	1	18.30	18.10	0	41,605	0.00%
2024/02/19	2	18.20	0	0.00	18.25	2	41,728	0.00%
2024/02/16	0	17.85	2	17.95	17.90	-2	41,898	0.00%
2024/02/15	2	17.80	0	0.00	17.85	2	41,832	0.00%
2024/02/05	4	17.80	6	17.92	18.05	-2	41,498	0.00%
2024/02/02	3	18.10	30	18.00	18.05	-27	41,281	-0.07%
2024/02/01	4.2	17.79	3	17.77	17.80	1.2	41,151	0.00%
2024/01/30	0	18.60	0	0.00	18.50	0	40,305	0.00%
2024/01/29	1	18.80	0	0.00	18.90	1	40,170	0.00%
2024/01/26	2	19.18	2	19.08	19.00	0	40,174	0.00%
2024/01/25	0	18.90	0	0.00	18.95	0	40,289	0.00%
2024/01/24	3	19.15	4.8	19.17	18.95	-1.8	40,349	0.00%
2024/01/23	3	19.37	31	19.25	19.20	-28	39,729	-0.07%
2024/01/22	8.2	18.19	9	18.39	18.35	-0.8	37,066	0.00%
2024/01/19	5	18.17	6	17.93	18.30	-1	36,761	0.00%
2024/01/18	6	18.43	10	18.46	18.25	-4	36,094	-0.01%
2024/01/17	3	18.22	0	0.00	18.10	3	35,415	0.01%
2024/01/16	1.1	18.21	3	18.32	18.45	-1.9	35,186	-0.01%
2024/01/15	5.1	18.18	14	18.34	18.05	-8.9	34,895	-0.03%
2024/01/12	1	18.20	3	18.30	18.25	-2	34,788	-0.01%
2024/01/11	2.1	18.45	7.1	18.61	18.30	-5	34,818	-0.01%
2024/01/10	8	18.51	1.1	18.45	18.35	6.9	34,884	0.02%
2024/01/09	5	18.90	12	19.05	18.80	-7	34,582	-0.02%
2024/01/08	42	19.20	20.1	19.31	19.20	21.9	34,124	0.06%
2024/01/05	6	18.69	45.2	18.62	18.80	-39.2	32,278	-0.12%
2024/01/04	0	0.00	20	17.85	17.95	-20	31,049	-0.06%
2024/01/03	10	17.92	1	17.85	17.75	9	31,203	0.03%
2024/01/02	6	18.38	18.3	18.41	18.35	-12.3	31,083	-0.04%
2023/12/29	5	18.40	5.4	18.22	18.15	-0.4	30,984	0.00%
2023/12/28	1	18.05	15.6	18.06	18.10	-14.6	31,189	-0.05%
2023/12/27	4	17.95	9	17.91	17.95	-5	32,364	-0.02%
2023/12/26	11	17.88	32.2	17.82	18.00	-21.1	32,245	-0.07%
2023/12/25	10	17.09	0	0.00	17.15	10	30,655	0.03%
2023/12/22	7	17.04	115	16.95	17.00	-108	30,377	-0.36%	大賣/鉅額交易
2023/12/21	29	16.52	4	16.55	16.60	25	29,163	0.09%
2023/12/20	5	16.42	69	16.35	16.50	-64	28,804	-0.22%
2023/12/19	3	16.00	0	0.00	16.00	3	28,230	0.01%
2023/12/18	68	16.35	0	0.00	16.30	68	27,774	0.24%
2023/12/15	0.2	16.30	2	16.35	16.30	-1.9	27,627	-0.01%
2023/12/14	4.2	16.19	18	16.20	16.25	-13.8	27,070	-0.05%
2023/12/12	7	16.36	0.1	16.20	16.20	6.9	27,462	0.03%
2023/12/11	1	16.60	0	0.00	16.60	1	27,208	0.00%
2023/12/08	67	16.60	0	0.00	16.60	67	27,268	0.25%
2023/12/07	1	16.75	0	0.00	16.65	1	27,614	0.00%
2023/12/06	6	16.80	0	0.00	16.65	6	28,218	0.02%
2023/12/05	0	0.00	3	16.80	17.05	-3	28,528	-0.01%
2023/12/04	3	16.95	97	17.03	16.85	-94	29,007	-0.32%
2023/12/01	1	16.45	37.4	16.45	16.45	-36.4	29,727	-0.12%
2023/11/30	4	16.34	0	0.00	16.35	4	29,758	0.01%
2023/11/29	0	16.50	22.2	16.47	16.50	-22.2	29,580	-0.08%
2023/11/28	65.1	16.60	66.3	16.70	16.70	-1.2	29,419	0.00%
2023/11/27	3	16.30	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0.1	16.40	1	16.45	16.45	-0.9	29,532	0.00%
2023/11/22	0	16.35	0	0.00	16.30	0	29,533	0.00%
2023/11/21	0	16.45	0	0.00	16.55	0	29,523	0.00%
2023/11/20	0	16.40	0	0.00	16.40	0	29,521	0.00%
2023/11/17	65	16.50	2	16.60	16.60	63	29,307	0.22%
2023/11/16	0	16.30	65	16.45	16.50	-65	29,313	-0.22%
2023/11/15	70.1	16.15	0	0.00	16.35	70.1	29,099	0.24%
2023/11/14	0	15.85	1	15.75	15.90	-1	28,929	0.00%
2023/11/13	1	15.75	0	0.00	15.90	1	29,232	0.00%
2023/11/10	1	15.85	0	0.00	15.80	1	29,445	0.00%
2023/11/09	0	16.00	1	16.00	16.00	-1	29,833	0.00%
2023/11/08	3.6	15.89	3	15.95	15.90	0.6	30,046	0.00%
2023/11/07	4.1	16.00	1	15.95	15.95	3.1	30,228	0.01%
2023/11/06	3.4	16.21	0	0.00	16.30	3.4	30,783	0.01%
2023/11/03	0.1	16.20	98	16.20	16.25	-97.9	30,963	-0.32%
2023/11/02	0	0.00	8	15.30	15.90	-8	30,989	-0.03%
2023/11/01	9.1	15.23	0	0.00	15.20	9.1	30,937	0.03%
2023/10/30	1	15.55	3	15.50	15.65	-2	31,452	-0.01%
2023/10/27	0.1	15.45	0	0.00	15.35	0.1	31,864	0.00%
2023/10/25	5.1	15.69	0	0.00	15.75	5.1	34,703	0.01%
2023/10/23	3.1	15.04	5	15.05	15.00	-1.9	39,512	0.00%
2023/10/20	28	15.30	1.1	15.29	15.30	26.9	39,430	0.07%
2023/10/19	28.1	15.50	30	15.45	15.40	-1.9	39,473	0.00%
2023/10/18	43	15.67	0	0.00	15.70	43	39,802	0.11%
2023/10/17	4	15.70	186	15.85	15.70	-182	39,489	-0.46%	大賣/鉅額交易
2023/10/16	1	15.80	0	0.00	15.75	1	39,823	0.00%
2023/10/13	3	15.95	2	16.15	16.10	1	40,168	0.00%
2023/10/12	118.3	15.87	22	16.05	16.00	96.3	40,464	0.24%	大買/
2023/10/11	0	0.00	4	15.65	15.60	-4	40,511	-0.01%
2023/10/06	20.1	15.81	10	15.70	15.70	10.1	40,455	0.02%
2023/10/05	5	15.87	4	15.95	15.95	1	40,763	0.00%
2023/10/04	2.2	15.90	3	16.15	15.80	-0.8	41,421	0.00%
2023/10/03	10.1	16.49	5	16.48	16.20	5.1	41,137	0.01%
2023/10/02	16.2	16.06	0.6	16.05	16.05	15.6	40,199	0.04%
2023/09/26	1	16.50	0	0.00	16.45	1	41,700	0.00%
2023/09/21	1	16.65	0	0.00	16.50	1	42,462	0.00%
2023/09/20	1	16.75	2	16.70	16.70	-1	42,686	0.00%
2023/09/19	5	16.91	0	0.00	16.85	5	43,511	0.01%
2023/09/18	1.5	16.98	0	0.00	17.00	1.5	44,394	0.00%
2023/09/15	37	17.06	0	0.00	17.00	37	45,740	0.08%
2023/09/14	0.1	16.90	2	16.90	16.95	-1.9	46,461	0.00%
2023/09/12	0	0.00	20	16.65	16.85	-20	50,364	-0.04%
2023/09/11	23.4	16.84	0	0.00	16.70	23.4	50,211	0.05%
2023/09/08	3.1	16.55	0	16.65	16.55	3	49,750	0.01%
2023/09/07	6.3	16.52	18	16.55	16.45	-11.7	49,511	-0.02%
2023/09/06	21	16.87	0	0.00	16.85	21	49,001	0.04%
2023/09/05	20	17.30	39	17.40	17.55	-19	47,566	-0.04%
2023/09/04	24	17.47	4	17.45	17.45	20	47,559	0.04%
2023/09/01	2	17.95	0	0.00	17.90	2	47,483	0.00%
2023/08/31	11	17.99	10	17.90	17.80	1	48,027	0.00%
2023/08/30	0.1	17.75	4	17.75	17.75	-3.9	48,673	-0.01%
2023/08/28	4	17.78	0	0.00	17.70	4	48,810	0.01%
2023/08/25	10	17.75	6	17.72	17.70	4	49,262	0.01%
2023/08/24	9.3	17.86	27	17.82	17.90	-17.8	49,347	-0.04%
2023/08/23	2	17.85	15.2	17.82	17.80	-13.2	49,598	-0.03%
2023/08/22	8	17.94	5	17.83	17.70	3	49,745	0.01%
2023/08/21	1	17.80	20	17.78	17.80	-19	49,754	-0.04%
2023/08/18	13	17.82	11	18.03	17.65	2	49,890	0.00%
2023/08/17	66	17.65	60	17.80	17.90	6	50,024	0.01%
2023/08/16	21.3	18.10	1	18.05	18.05	20.3	50,167	0.04%
2023/08/14	159	18.16	6	18.37	18.10	153	49,859	0.31%	大買/鉅額交易
2023/08/11	91	18.70	320	18.50	18.50	-229	49,813	-0.46%	大賣/鉅額交易
2023/08/10	94	19.27	106	19.05	18.95	-12	49,567	-0.02%	大賣/
2023/08/09	15	20.42	0.3	20.30	20.40	14.7	48,834	0.03%
2023/08/08	15	20.56	14	20.49	20.40	1	48,608	0.00%
2023/08/07	49	20.34	37.1	20.39	20.40	11.9	48,359	0.02%
2023/08/04	7	20.70	13.1	20.75	20.85	-6.1	47,970	-0.01%
2023/08/02	64.5	20.48	5	20.79	20.50	59.5	48,222	0.12%
2023/08/01	30.5	21.01	5.6	21.10	20.95	24.9	47,695	0.05%
2023/07/31	27	20.91	16	21.08	20.70	11	47,144	0.02%
2023/07/28	29.2	21.03	20.1	21.29	21.25	9.1	46,105	0.02%
2023/07/27	21	20.92	13.8	20.94	21.40	7.2	44,215	0.02%
2023/07/26	23	19.77	12	19.63	19.80	11	40,147	0.03%
2023/07/25	0	0.00	1	19.20	19.15	-1	40,173	0.00%
2023/07/24	0.3	18.90	0	0.00	18.90	0.3	40,030	0.00%
2023/07/20	0	0.00	0.8	19.00	19.15	-0.8	39,587	0.00%
2023/07/19	30	18.78	2	18.70	18.85	28	39,399	0.07%
2023/07/18	24	19.06	0	0.00	19.00	24	39,495	0.06%
2023/07/17	2	19.28	3	19.35	19.45	-1	39,225	0.00%
2023/07/14	0.2	19.05	11	19.07	19.10	-10.8	39,252	-0.03%
2023/07/13	5	19.10	0	0.00	19.05	5	39,226	0.01%
2023/07/12	3	19.23	0	0.00	19.05	3	39,231	0.01%
2023/07/11	2	19.30	9	19.24	19.25	-7	39,183	-0.02%
2023/07/10	0	0.00	0.8	18.60	18.60	-0.8	39,314	0.00%
2023/07/07	22	18.42	0	0.00	18.40	22	39,300	0.06%
2023/07/06	10	19.00	2	19.45	18.90	8	38,888	0.02%
2023/07/05	2	18.65	0	0.00	18.65	2	37,579	0.01%
2023/07/04	3.1	18.79	0	0.00	18.75	3.1	37,416	0.01%
2023/07/03	0	18.55	0	0.00	18.55	0	37,409	0.00%
2023/06/30	21	18.60	0	0.00	18.60	21	37,353	0.06%
2023/06/29	70	18.89	0	0.00	18.75	70	37,306	0.19%
2023/06/28	0.1	18.90	0	0.00	18.70	0.1	37,352	0.00%
2023/06/27	83	19.11	19.8	19.14	18.85	63.2	37,309	0.17%
2023/06/26	14	19.93	0	0.00	19.70	14	36,609	0.04%
2023/06/21	2	20.20	19	20.15	20.10	-17	36,020	-0.05%
2023/06/20	15.3	19.69	8	19.70	19.60	7.3	34,787	0.02%
2023/06/19	40	19.58	33.4	19.47	20.20	6.6	33,581	0.02%
2023/06/16	0	0.00	23	18.71	18.65	-23	31,188	-0.07%
2023/06/15	3	18.30	0	0.00	18.40	3	30,115	0.01%
2023/06/14	0.4	18.40	0	0.00	18.35	0.4	30,879	0.00%
2023/06/13	3	18.42	10	18.45	18.55	-7	31,136	-0.02%
2023/06/12	1	18.45	0	0.00	18.45	1	31,155	0.00%
2023/06/09	2	18.25	1	18.30	18.25	1	31,412	0.00%
2023/06/08	9	18.40	1	18.30	18.25	8	31,519	0.03%
2023/06/07	4	18.60	0	0.00	18.55	4	31,892	0.01%
2023/06/06	6	18.48	2	18.60	18.70	4	32,147	0.01%
2023/06/05	13	18.61	16	18.29	18.50	-3	31,908	-0.01%
2023/06/02	0	0.00	40	17.55	17.75	-40	31,420	-0.13%
2023/06/01	0	0.00	3	17.63	17.60	-3	32,022	-0.01%
2023/05/31	3	17.65	0	0.00	17.60	3	33,378	0.01%
2023/05/30	7	17.75	2	17.75	17.60	5	33,543	0.01%
2023/05/29	8	17.54	7	17.82	17.65	1	34,268	0.00%
2023/05/26	16.8	17.52	16	17.40	17.40	0.8	35,124	0.00%
2023/05/25	5	17.68	7	17.59	17.50	-2	36,002	-0.01%
2023/05/24	3	17.63	0	0.00	17.65	3	36,542	0.01%
2023/05/22	1	17.50	14	17.74	17.80	-13	38,473	-0.03%
2023/05/19	6	17.28	0	0.00	17.40	6	39,084	0.02%
2023/05/18	6	17.30	0.1	17.25	17.25	5.9	40,093	0.01%
2023/05/17	6	17.32	4	17.10	17.25	2	40,615	0.00%
2023/05/16	1	17.00	20	17.05	17.05	-19	41,050	-0.05%
2023/05/15	2	16.98	1	17.05	17.05	1	41,723	0.00%
2023/05/12	1	16.95	0	0.00	16.95	1	42,386	0.00%
2023/05/11	3.2	17.26	0	0.00	17.10	3.2	43,156	0.01%
2023/05/10	2	17.60	0	0.00	17.55	2	44,632	0.00%
2023/05/09	6.1	17.76	24	17.87	17.70	-17.9	45,241	-0.04%
2023/05/08	92	17.40	91	17.25	17.25	1	44,709	0.00%
2023/05/05	3	17.30	0	0.00	17.30	3	44,647	0.01%
2023/05/04	0	0.00	10	17.05	17.10	-10	44,791	-0.02%
2023/05/03	3	17.23	0	0.00	17.05	3	45,048	0.01%
2023/05/02	0.1	17.30	0	0.00	17.30	0.1	45,518	0.00%
2023/04/28	84.1	17.18	0	0.00	17.00	84.1	46,216	0.18%
2023/04/27	2	17.65	0	0.00	17.70	2	44,912	0.00%
2023/04/26	0.2	17.95	0	0.00	17.90	0.2	44,799	0.00%
2023/04/25	2	18.00	0	0.00	17.95	2	44,803	0.00%
2023/04/21	5.1	18.65	20.4	18.17	18.25	-15.3	44,811	-0.03%
2023/04/19	12	18.31	0	0.00	18.25	12	44,600	0.03%
2023/04/18	42	18.85	0	0.00	18.75	42	44,665	0.09%
2023/04/17	2	19.00	1	19.00	19.10	1	44,647	0.00%
2023/04/14	11	19.17	11.2	19.09	19.10	-0.2	44,874	0.00%
2023/04/13	6	18.88	7.6	19.05	18.85	-1.6	44,702	0.00%
2023/04/12	4.1	18.65	0	0.00	18.80	4.1	43,760	0.01%
2023/04/11	0	0.00	1	18.70	18.70	-1	43,699	0.00%
2023/04/10	0.2	18.50	20	18.50	18.55	-19.8	43,678	-0.05%
2023/04/06	6	18.21	0	0.00	18.60	6	43,763	0.01%
2023/03/30	1	18.25	7.4	18.49	18.35	-6.4	44,789	-0.01%
2023/03/29	0	0.00	1	18.25	18.50	-1	45,524	0.00%
2023/03/28	1	18.10	5	18.42	18.15	-4	46,138	-0.01%
2023/03/24	12	18.37	6.5	18.47	18.50	5.5	49,058	0.01%
2023/03/23	4	18.14	1	18.10	18.10	3	49,196	0.01%
2023/03/22	1	18.20	3	18.25	18.15	-2	49,429	0.00%
2023/03/21	3	18.27	12.4	18.40	18.25	-9.4	49,765	-0.02%
2023/03/20	0	0.00	1	18.00	18.00	-1	49,641	0.00%
2023/03/17	4	17.89	2	17.95	18.00	2	49,695	0.00%
2023/03/16	1	17.75	9	17.57	17.75	-8	48,865	-0.02%
2023/03/15	11	17.66	1	17.60	17.45	10	49,081	0.02%
2023/03/14	2	17.75	1.6	17.67	17.65	0.4	49,228	0.00%
2023/03/13	7	18.20	0	0.00	18.25	7	49,264	0.01%
2023/03/10	2	18.22	0	0.00	18.15	2	49,281	0.00%
2023/03/09	12.1	18.80	2	18.60	18.50	10.1	49,190	0.02%
2023/03/08	1.5	18.92	0	0.00	19.25	1.5	49,085	0.00%
2023/03/07	0.1	18.75	7.1	19.01	19.15	-7	48,949	-0.01%
2023/03/06	11.6	19.19	11	19.29	19.25	0.6	48,818	0.00%
2023/03/03	0	0.00	10	19.10	18.95	-10	48,411	-0.02%
2023/03/02	0.1	18.52	0	0.00	18.25	0.1	47,460	0.00%
2023/03/01	2	18.82	3	18.60	18.65	-1	47,233	0.00%
2023/02/24	0	0.00	2	18.68	18.60	-2	46,978	0.00%
2023/02/23	16	18.34	0	0.00	18.30	16	46,230	0.03%
2023/02/22	4.4	18.74	11.2	18.67	18.75	-6.8	45,929	-0.01%
2023/02/21	4	18.63	1	18.75	18.60	3	45,982	0.01%
2023/02/20	5	18.53	131	18.59	18.85	-126	45,895	-0.27%	大賣/鉅額交易
2023/02/17	2	18.13	22.3	18.11	18.20	-20.3	44,582	-0.05%
2023/02/16	0.6	17.80	49	17.74	17.95	-48.4	43,864	-0.11%
2023/02/15	9	17.30	2	17.35	17.25	7	43,489	0.02%
2023/02/14	0	0.00	4	17.00	17.15	-4	43,215	-0.01%
2023/02/13	8.2	16.56	0	0.00	16.55	8.2	42,762	0.02%
2023/02/09	0.3	17.45	20	17.69	17.65	-19.7	41,994	-0.05%
2023/02/08	2	17.70	30	17.52	17.70	-28	41,630	-0.07%
2023/02/07	5	16.85	138	16.99	17.00	-133	40,398	-0.33%	大賣/鉅額交易
2023/02/06	1	16.50	0	0.00	16.50	1	40,236	0.00%
2023/02/03	6.4	16.52	5	16.53	16.50	1.4	40,672	0.00%
2023/02/02	105	16.75	4	16.83	16.80	101	40,872	0.25%	大買/鉅額交易
2023/02/01	0	0.00	1	16.65	16.65	-1	41,182	0.00%
2023/01/30	4	16.55	127	16.19	16.65	-123	42,406	-0.29%	大賣/鉅額交易
2023/01/17	3	15.95	1.5	15.88	15.85	1.5	41,980	0.00%
2023/01/16	6	15.90	2	16.00	15.90	4	42,692	0.01%
2023/01/13	0	0.00	2	15.95	15.90	-2	43,423	0.00%
2023/01/12	5	16.05	6	15.98	15.95	-1	44,537	0.00%
2023/01/11	2	16.20	0	0.00	16.10	2	45,285	0.00%
2023/01/10	1.2	15.93	11	15.95	16.00	-9.8	46,000	-0.02%
2023/01/09	2	16.00	0	0.00	16.05	2	47,384	0.00%
2023/01/06	0	0.00	23	15.96	15.95	-23	47,852	-0.05%
2023/01/05	4	15.56	2	15.63	15.55	2	48,422	0.00%
2023/01/04	1.8	15.63	0	0.00	15.70	1.8	49,226	0.00%
2023/01/03	0	0.00	9	15.18	15.45	-9	49,698	-0.02%
2022/12/30	5	15.05	0	0.00	15.00	5	50,119	0.01%
2022/12/29	9	15.11	1	15.15	15.10	8	50,577	0.02%
2022/12/28	9	15.20	3	15.20	15.15	6	50,869	0.01%
2022/12/27	0	0.00	7	15.66	15.50	-7	51,404	-0.01%
2022/12/26	0	0.00	12.4	15.53	15.50	-12.4	52,368	-0.02%
2022/12/22	10	15.35	7.8	15.32	15.30	2.2	55,785	0.00%
2022/12/21	16.1	14.78	11	14.73	14.65	5.1	55,453	0.01%
2022/12/20	11.6	14.91	7	14.86	14.80	4.6	55,931	0.01%
2022/12/19	31	15.02	2	15.15	14.95	29	57,148	0.05%
2022/12/16	19	15.15	1	15.25	15.05	18	56,796	0.03%
2022/12/15	9	15.52	1	15.50	15.50	8	54,587	0.01%
2022/12/14	1	15.65	2	15.63	15.75	-1	54,581	0.00%
2022/12/13	3.1	15.53	1	15.75	15.45	2.1	54,971	0.00%
2022/12/12	6	15.56	1	15.60	15.70	5	55,453	0.01%
2022/12/09	3	15.72	2	15.75	15.70	1	56,026	0.00%
2022/12/08	2.1	15.75	2	15.68	15.65	0.1	57,008	0.00%
2022/12/07	16.2	15.78	24	15.84	15.65	-7.8	57,693	-0.01%
2022/12/06	20	16.16	1	16.15	16.00	19	58,516	0.03%
2022/12/05	1	16.60	5	16.50	16.55	-4	58,696	-0.01%
2022/12/02	5	16.29	11	16.22	16.30	-6	59,056	-0.01%
2022/12/01	101	16.40	9	16.36	16.35	92	59,553	0.15%	大買/
2022/11/30	2	16.23	3	16.30	16.10	-1	59,199	0.00%
2022/11/29	14	16.12	13	16.15	16.15	1	59,111	0.00%
2022/11/28	4	16.06	1	16.15	16.00	3	59,468	0.01%
2022/11/25	2	16.33	2	16.40	16.30	0	60,387	0.00%
2022/11/24	15	16.35	7	16.26	16.30	8	60,733	0.01%
2022/11/23	25	16.54	14.3	16.46	16.50	10.8	62,915	0.02%
2022/11/22	13	16.22	9	16.19	16.05	4	62,819	0.01%
2022/11/21	3	16.43	3	16.43	16.35	0	63,211	0.00%
2022/11/18	11	16.75	4	17.04	16.70	7	63,887	0.01%
2022/11/17	12	17.07	3	17.05	17.05	9	63,460	0.01%
2022/11/16	9.2	17.68	0	0.00	17.55	9.2	63,225	0.01%
2022/11/15	3	17.75	7.4	17.98	18.10	-4.4	64,293	-0.01%
2022/11/14	6	17.98	9	17.89	17.95	-3	64,063	0.00%
2022/11/11	2	17.80	5	17.97	17.70	-3	64,059	0.00%
2022/11/10	8.4	17.40	1	17.75	17.35	7.4	64,067	0.01%
2022/11/09	1	17.95	2	17.88	17.90	-1	63,805	0.00%
2022/11/08	3	17.78	2	17.93	17.70	1	63,853	0.00%
2022/11/07	4	17.78	0	0.00	17.80	4	64,177	0.01%
2022/11/04	5	17.46	11	17.50	17.90	-6	64,879	-0.01%
2022/11/03	5	17.81	6.4	17.65	17.60	-1.4	64,808	0.00%
2022/11/02	3	17.83	18	17.90	18.05	-15	65,529	-0.02%
2022/11/01	3	17.42	2	17.25	17.50	1	66,155	0.00%
2022/10/31	4.8	16.98	1	17.40	16.90	3.8	66,975	0.01%
2022/10/28	1	17.00	6	17.00	17.20	-5	66,837	-0.01%
2022/10/27	7.4	16.44	3	16.92	17.40	4.4	66,873	0.01%
2022/10/26	8	16.86	2	16.80	17.15	6	65,962	0.01%
2022/10/25	15	17.14	26	17.04	16.85	-11	66,131	-0.02%
2022/10/24	20	17.37	18.6	17.39	17.10	1.4	66,212	0.00%
2022/10/21	22	18.22	30	18.45	17.90	-8	65,906	-0.01%
2022/10/20	41	18.06	3	18.45	18.70	38	65,992	0.06%
2022/10/19	1.2	18.13	1	18.15	18.15	0.2	65,414	0.00%
2022/10/18	1	18.20	6.3	18.57	18.20	-5.3	65,202	-0.01%
2022/10/17	3.4	17.48	31.2	18.05	18.00	-27.8	65,010	-0.04%
2022/10/14	20	17.30	10	17.25	17.15	10	63,849	0.02%
2022/10/13	12	16.89	15	16.79	16.80	-3	63,630	0.00%
2022/10/12	4	15.70	2	15.50	16.45	2	63,069	0.00%
2022/10/11	2.2	16.37	11	16.46	16.45	-8.8	62,667	-0.01%
2022/09/28	297.3	14.80	365	14.68	14.70	-67.8	63,507	-0.11%	大買/大賣/
2022/09/27	270	15.10	209	15.02	15.05	61	63,226	0.10%	大買/大賣/
2022/09/26	112	15.26	173	15.31	15.10	-61	63,485	-0.10%	大買/大賣/
2022/09/23	72	16.10	6	15.99	15.80	66	64,113	0.10%
2022/09/22	1	16.30	5	16.44	16.25	-4	64,078	-0.01%
2022/09/21	216	16.43	205	16.48	16.80	11	63,617	0.02%	大買/大賣/
2022/09/20	5	17.41	2	17.15	17.10	3	61,581	0.00%
2022/09/19	3	17.98	3	17.95	17.95	0	60,728	0.00%
2022/09/16	4	17.96	3	18.02	18.10	1	60,970	0.00%
2022/09/15	1	18.00	163	17.40	18.00	-162	60,958	-0.27%	大賣/鉅額交易
2022/09/14	149	17.10	0	0.00	17.05	149	59,503	0.25%	大買/鉅額交易
2022/09/13	2	17.40	0	0.00	17.35	2	59,645	0.00%
2022/09/12	0	0.00	16	17.33	17.25	-16	60,085	-0.03%
2022/09/08	1	17.45	5	17.55	17.35	-4	60,707	-0.01%
2022/09/07	2	17.33	0	0.00	17.40	2	60,637	0.00%
2022/09/06	7	17.38	210	17.40	17.50	-203	60,539	-0.34%	大賣/鉅額交易
2022/09/05	191	17.20	4	17.23	17.40	187	60,114	0.31%	大買/鉅額交易
2022/09/02	10	16.83	12	16.96	16.90	-2	59,441	0.00%
2022/09/01	78	16.95	81	17.05	17.10	-3	58,832	-0.01%
2022/08/31	0	0.00	6	16.63	16.75	-6	58,024	-0.01%
2022/08/30	3	16.45	1	16.15	16.40	2	57,520	0.00%
2022/08/29	1	15.75	19	15.75	15.75	-18	56,864	-0.03%
2022/08/26	3	16.10	0	0.00	16.15	3	56,407	0.01%
2022/08/24	0	0.00	2	16.15	16.15	-2	56,683	0.00%
2022/08/23	31	16.16	6	16.00	16.00	25	57,329	0.04%
2022/08/22	10	16.70	15	16.82	16.95	-5	56,343	-0.01%
2022/08/19	15	16.50	28	16.63	16.95	-13	56,269	-0.02%
2022/08/18	10	15.79	7	15.99	15.70	3	53,985	0.01%
2022/08/17	18	16.02	19	16.03	16.15	-1	54,356	0.00%
2022/08/16	32	15.73	23.1	15.71	15.85	8.9	53,874	0.02%
2022/08/15	0	0.00	5	15.26	15.25	-5	53,367	-0.01%
2022/08/12	14	15.17	0	0.00	15.10	14	53,517	0.03%
2022/08/11	0	0.00	9	15.17	15.30	-9	54,210	-0.02%
2022/08/10	1	14.40	5	14.30	14.35	-4	54,278	-0.01%
2022/08/09	0	0.00	1	14.35	14.45	-1	54,364	0.00%
2022/08/08	5	14.20	11.1	14.15	14.20	-6.1	54,578	-0.01%
2022/08/05	0	13.95	6	14.01	13.95	-6	54,376	-0.01%
2022/08/04	1.1	13.84	9	13.76	13.85	-7.9	54,765	-0.01%
2022/08/03	0	13.90	0	0.00	13.85	0	54,823	0.00%
2022/08/01	1.7	13.60	0	0.00	13.55	1.7	55,090	0.00%
2022/07/29	7.1	13.15	70.1	13.27	13.35	-63	55,234	-0.11%
2022/07/28	7	13.51	12	13.30	13.25	-5	54,704	-0.01%
2022/07/27	9	13.74	0	0.00	13.70	9	53,948	0.02%
2022/07/26	6	14.35	6	14.30	14.30	0	53,319	0.00%
2022/07/25	9	14.55	9	14.45	14.45	0	54,054	0.00%
2022/07/22	2	14.98	0	0.00	14.85	2	55,317	0.00%
2022/07/21	20	14.54	7	14.73	14.80	13	56,585	0.02%
2022/07/20	0	0.00	16	14.95	14.90	-16	57,514	-0.03%
2022/07/19	0	14.70	0	0.00	14.55	0	58,002	0.00%
2022/07/18	10	14.63	14	14.72	14.65	-4	58,145	-0.01%
2022/07/15	35	14.20	48	14.36	14.30	-13	58,078	-0.02%
2022/07/14	58.1	14.46	38	14.52	14.60	20.1	58,312	0.03%
2022/07/13	0	0.00	9	15.18	14.95	-9	58,121	-0.02%
2022/07/12	2	14.30	5	14.45	14.25	-3	58,172	-0.01%
2022/07/11	17	15.06	7	14.84	14.75	10	58,036	0.02%
2022/07/08	0	0.00	8	15.52	15.55	-8	57,867	-0.01%
2022/07/07	18	14.94	13	15.03	15.20	5	57,686	0.01%
2022/07/06	14	15.44	32	15.44	14.95	-18	57,824	-0.03%
2022/07/05	0	0.00	17	14.91	14.85	-17	57,198	-0.03%
2022/07/04	10	14.09	0.2	14.55	14.45	9.8	57,114	0.02%
2022/07/01	51	15.69	18	15.76	15.05	33	57,171	0.06%
2022/06/30	2	16.45	2	16.30	16.30	0	57,109	0.00%
2022/06/29	1	16.80	5	17.10	16.75	-4	57,352	-0.01%
2022/06/28	0	0.00	2	16.85	16.85	-2	58,041	0.00%
2022/06/27	0.1	16.70	7.1	16.43	16.75	-7	58,572	-0.01%
2022/06/24	3	15.90	13	16.07	16.10	-10	61,307	-0.02%
2022/06/23	9.1	15.72	6	15.39	15.15	3.1	61,192	0.01%
2022/06/22	23	16.39	9	16.30	16.25	14	60,845	0.02%
2022/06/21	5	16.35	10	16.80	16.75	-5	60,626	-0.01%
2022/06/20	11	16.50	0	0.00	16.45	11	60,791	0.02%
2022/06/17	4	16.69	4.1	16.90	17.25	-0.1	60,359	0.00%
2022/06/16	0.1	17.10	0	0.00	17.10	0.1	59,952	0.00%
2022/06/15	0	0.00	0.9	17.38	17.40	-0.9	60,520	0.00%
2022/06/14	1	17.00	0	0.00	17.00	1	61,338	0.00%
2022/06/13	20	17.21	0	0.00	17.20	20	63,946	0.03%
2022/06/10	3	17.80	0	0.00	17.75	3	65,242	0.00%
2022/06/09	1	18.10	0	18.00	18.05	1	67,691	0.00%
2022/06/08	1	17.85	304	17.80	17.80	-303	68,390	-0.44%	大賣/鉅額交易
2022/06/07	12	17.90	0.2	17.85	17.85	11.8	69,438	0.02%
2022/06/06	288	17.90	0	0.00	17.75	288	70,620	0.41%	大買/鉅額交易
2022/06/02	2	17.60	201	17.58	17.70	-199	72,764	-0.27%	大賣/鉅額交易
2022/06/01	206.1	17.70	0	0.00	17.60	206.1	73,693	0.28%	大買/鉅額交易
2022/05/31	2	17.33	16	17.95	18.00	-14	74,434	-0.02%
2022/05/30	0	17.40	10	17.40	17.40	-10	74,004	-0.01%
2022/05/27	0	17.30	3	17.33	17.35	-3	74,191	0.00%
2022/05/26	1	16.95	0	0.00	16.95	1	74,545	0.00%
2022/05/25	6	16.76	5	16.85	17.05	1	74,985	0.00%
2022/05/24	6	16.91	100	17.05	16.85	-94	75,270	-0.12%
2022/05/23	112	17.10	0	0.00	17.05	112	75,480	0.15%	大買/鉅額交易
2022/05/20	0	0.00	2	17.25	17.20	-2	75,949	0.00%
2022/05/19	103	17.35	100	17.25	17.25	3	76,721	0.00%	大買/
2022/05/18	153	17.59	189	17.78	18.05	-36	76,173	-0.05%	大買/大賣/
2022/05/16	1	17.20	15	16.94	17.15	-14	75,680	-0.02%
2022/05/13	8	17.01	0	0.00	17.00	8	76,411	0.01%
2022/05/12	31	17.15	31	17.35	17.10	0	77,265	0.00%
2022/05/11	6	17.14	4	17.10	17.10	2	78,469	0.00%
2022/05/10	3	17.20	2	17.23	17.40	1	79,407	0.00%
2022/05/09	2.4	17.45	0	0.00	17.30	2.4	80,378	0.00%
2022/05/06	1.6	17.78	25	17.67	17.95	-23.4	80,533	-0.03%
2022/05/05	4	17.95	12	17.94	18.05	-8	80,988	-0.01%
2022/05/04	1	17.70	7	17.68	17.65	-6	81,507	-0.01%
2022/05/03	13	17.58	50	17.16	17.70	-37	83,422	-0.04%
2022/04/29	16	17.06	1	17.10	17.15	15	84,760	0.02%
2022/04/28	114	17.03	110	16.72	17.10	4	87,323	0.00%	大買/大賣/
2022/04/27	48	16.08	61.1	16.16	16.30	-13.1	87,355	-0.01%
2022/04/26	34.1	17.21	37	17.07	17.00	-2.9	85,712	0.00%
2022/04/25	6	17.79	17.1	17.82	17.70	-11.1	84,497	-0.01%
2022/04/22	3	18.47	20	18.50	18.45	-17	84,090	-0.02%
2022/04/21	3	18.58	100	18.55	18.55	-97	84,821	-0.11%
2022/04/20	19	18.56	3	18.60	18.85	16	84,854	0.02%
2022/04/19	3	18.55	0	0.00	18.55	3	85,321	0.00%
2022/04/18	8.1	18.52	22.1	18.46	18.40	-14	87,675	-0.02%
2022/04/15	6	19.20	1	19.10	19.05	5	88,261	0.01%
2022/04/14	6	19.48	2	19.70	19.45	4	89,409	0.00%
2022/04/13	2	19.63	1	19.55	19.55	1	89,868	0.00%
2022/04/12	2	19.05	2	19.05	19.05	0	90,102	0.00%
2022/04/11	9.1	19.12	15	19.43	19.00	-5.9	90,530	-0.01%
2022/04/08	0	0.00	1	19.70	19.70	-1	90,360	0.00%
2022/04/07	2	19.73	15.3	19.61	19.50	-13.3	91,183	-0.01%
2022/04/06	3	19.73	13.1	19.99	20.10	-10.1	90,814	-0.01%
2022/04/01	15.3	19.62	10.1	19.60	19.70	5.2	90,382	0.01%
2022/03/31	76.1	19.81	54.2	19.85	19.85	22	90,483	0.02%
2022/03/30	17	20.04	34	20.05	20.00	-17	89,823	-0.02%
2022/03/29	45	20.02	64	20.04	20.05	-19	89,719	-0.02%
2022/03/28	24.5	20.36	10	20.25	20.45	14.5	87,499	0.02%
2022/03/25	20.2	20.85	3	20.70	20.65	17.2	88,385	0.02%
2022/03/24	0	21.20	0	0.00	21.05	0	89,059	0.00%
2022/03/23	21	21.26	7	21.26	21.30	14	91,456	0.02%
2022/03/22	2	21.10	1	21.00	21.15	1	94,748	0.00%
2022/03/21	11	21.04	2	21.10	21.10	9	97,063	0.01%
2022/03/18	8	21.01	0	0.00	21.05	8	97,527	0.01%
2022/03/17	6.1	21.17	4	21.29	21.25	2.1	97,422	0.00%
2022/03/16	80.2	21.59	25	21.58	21.15	55.2	97,692	0.06%
2022/03/15	29	22.11	8	22.06	22.15	21	99,439	0.02%
2022/03/14	16	22.11	152	21.96	22.30	-136	99,793	-0.14%	大賣/鉅額交易
2022/03/11	12	21.54	4	21.40	21.50	8	99,555	0.01%
2022/03/10	22.1	21.24	28	21.32	21.25	-5.9	99,123	-0.01%
2022/03/09	7.6	21.36	1	21.05	21.05	6.6	99,399	0.01%
2022/03/08	16	21.10	25.4	21.23	21.20	-9.4	98,690	-0.01%
2022/03/07	47.1	20.75	0	0.00	20.70	47.1	97,218	0.05%
2022/03/04	100.5	21.45	112	21.35	21.20	-11.5	99,175	-0.01%	大賣/
2022/03/03	11	21.15	8	21.19	21.10	3	99,128	0.00%
2022/03/02	9	20.90	21	20.73	21.00	-12	99,573	-0.01%
2022/03/01	1.1	20.67	1	20.95	20.95	0.1	99,942	0.00%
2022/02/25	2.5	20.42	357	20.48	20.55	-354.5	99,702	-0.36%	大賣/鉅額交易
2022/02/24	3.3	20.38	9	20.58	20.35	-5.7	100,627	-0.01%
2022/02/23	371	20.93	60	20.83	20.70	311	101,741	0.31%	大買/鉅額交易
2022/02/22	214	20.65	250.1	20.54	20.60	-36.1	104,864	-0.03%	大買/大賣/
2022/02/21	140	20.23	138	20.51	21.10	2	109,597	0.00%	大買/大賣/
2022/02/18	19.3	20.38	0	0.00	20.40	19.3	109,862	0.02%
2022/02/17	6	20.55	0	0.00	20.60	6	110,889	0.01%
2022/02/16	15	20.52	3.1	20.70	20.45	11.9	111,129	0.01%
2022/02/15	62.1	20.62	0	0.00	20.40	62.1	110,862	0.06%
2022/02/14	82	20.86	2	20.90	20.95	80	110,868	0.07%
2022/02/11	21.1	21.33	1	21.50	21.60	20.1	111,298	0.02%
2022/02/10	2.1	21.89	13	21.66	21.90	-10.9	111,699	-0.01%
2022/02/09	0	0.00	57.1	21.51	21.70	-57.1	113,238	-0.05%
2022/02/08	25	20.72	13	20.80	20.70	12	116,009	0.01%
2022/02/07	11.1	20.39	3	20.68	20.85	8.1	116,730	0.01%
2022/01/26	14	20.11	15	20.13	20.15	-1	118,058	0.00%
2022/01/25	92.2	19.71	18	19.72	19.60	74.2	118,100	0.06%
2022/01/24	45.2	20.44	15.5	20.50	20.30	29.7	117,332	0.03%
2022/01/21	190	21.23	137.1	21.13	21.10	52.9	119,228	0.04%	大買/大賣/
2022/01/20	7	22.49	23	22.49	22.35	-16	122,621	-0.01%
2022/01/19	3	21.78	222	21.75	21.75	-219	121,778	-0.18%	大賣/鉅額交易
2022/01/18	233	21.98	14	21.96	21.85	219	121,756	0.18%	大買/鉅額交易
2022/01/17	21	21.96	120	21.95	21.90	-99	121,603	-0.08%	大賣/
2022/01/14	43.1	21.79	26	21.95	22.00	17.1	121,525	0.01%
2022/01/13	39	22.43	3	22.30	22.40	36	121,397	0.03%
2022/01/12	69	22.96	16	23.11	22.65	53	121,829	0.04%
2022/01/11	16	22.93	71	22.95	22.85	-55	121,171	-0.05%
2022/01/10	4	22.05	8.1	22.54	22.50	-4.1	118,981	0.00%
2022/01/07	82	21.93	16	21.92	21.85	66	118,475	0.06%
2022/01/06	37	22.43	20	22.55	22.40	17	117,540	0.01%
2022/01/05	7	22.83	1	22.75	22.80	6	117,388	0.01%
2022/01/04	37	22.97	17	23.14	22.95	20	117,762	0.02%
2022/01/03	26	22.62	6	22.60	22.60	20	117,687	0.02%
2021/12/30	20	22.90	9	22.96	22.90	11	117,656	0.01%
2021/12/29	10	22.75	66	22.63	22.75	-56	117,965	-0.05%
2021/12/28	28	22.73	41	22.68	22.65	-13	119,889	-0.01%
2021/12/27	89	22.64	46	22.86	22.70	43	120,475	0.04%
2021/12/24	17	22.33	4	22.43	22.45	13	121,100	0.01%
2021/12/23	5	22.36	11	22.37	22.20	-6	123,508	0.00%
2021/12/22	12	22.48	4	22.39	22.25	8	124,241	0.01%
2021/12/21	41.1	22.48	25	22.52	22.35	16.1	124,643	0.01%
2021/12/20	34.1	22.96	9	23.06	22.85	25.1	125,389	0.02%
2021/12/17	46	23.12	89	23.10	23.10	-43	125,587	-0.03%
2021/12/16	46	23.20	92	23.39	23.15	-46	124,834	-0.04%
2021/12/15	45	22.24	113	22.55	22.90	-68	123,796	-0.05%	大賣/
2021/12/14	41	21.65	34	21.88	21.55	7	122,524	0.01%
2021/12/13	94	22.15	1	22.45	22.00	93	122,333	0.08%
2021/12/10	38	22.26	22	22.48	22.20	16	122,497	0.01%
2021/12/09	42	22.75	59	22.77	22.20	-17	121,242	-0.01%
2021/12/08	4.2	22.00	12	21.98	21.90	-7.9	117,288	-0.01%
2021/12/07	16	21.48	30	21.59	21.90	-14	117,038	-0.01%
2021/12/06	7	20.84	146	20.84	21.10	-139	115,509	-0.12%	大賣/鉅額交易
2021/12/03	101	20.95	272	20.95	20.85	-171	116,018	-0.15%	大買/大賣/鉅額交易
2021/12/02	32.2	20.46	40	20.70	20.50	-7.8	117,285	-0.01%
2021/12/01	1.1	20.41	45	20.44	20.50	-43.9	119,720	-0.04%
2021/11/30	376.2	20.29	113	20.25	20.10	263.2	119,877	0.22%	大買/大賣/鉅額交易
2021/11/29	148.1	20.28	44	20.26	20.65	104.1	118,967	0.09%	大買/鉅額交易
2021/11/26	36.2	20.90	127	21.13	20.55	-90.8	119,196	-0.08%	大賣/
2021/11/25	111	21.09	12	21.05	21.05	99	120,564	0.08%	大買/
2021/11/24	3	20.97	173	21.08	21.15	-170	120,798	-0.14%	大賣/鉅額交易
2021/11/23	198.3	21.16	39	21.27	21.05	159.3	122,295	0.13%	大買/鉅額交易
2021/11/22	28	22.20	11	22.00	21.85	17	121,931	0.01%
2021/11/19	12	21.93	34	21.93	21.85	-22	122,249	-0.02%
2021/11/18	10	21.21	408	20.83	21.50	-398	123,710	-0.32%	大賣/鉅額交易
2021/11/17	165	19.83	75.3	19.86	20.10	89.7	120,102	0.07%	大買/
2021/11/16	205	19.76	108	20.10	19.60	97	121,541	0.08%	大買/大賣/
2021/11/15	21	20.23	31	20.29	20.30	-10	121,835	-0.01%
2021/11/12	119	20.05	132	20.00	20.30	-13	122,827	-0.01%	大買/大賣/
2021/11/11	114	19.98	192	20.15	19.90	-78	123,327	-0.06%	大買/大賣/
2021/11/10	45	20.24	38	20.23	20.00	7	124,091	0.01%
2021/11/09	143	20.61	1	20.85	20.55	142	123,581	0.11%	大買/鉅額交易
2021/11/08	5.1	21.01	19.5	20.98	21.10	-14.4	122,103	-0.01%
2021/11/05	25	20.41	88	20.44	20.70	-63	120,920	-0.05%
2021/11/04	209.1	19.82	256	19.73	19.60	-46.9	117,087	-0.04%	大買/大賣/
2021/11/03	121	19.30	38	19.87	19.95	83	117,762	0.07%	大買/
2021/11/02	256	19.18	516	19.12	19.00	-260	117,883	-0.22%	大買/大賣/鉅額交易
2021/11/01	170	19.25	5	19.29	19.20	165	123,324	0.13%	大買/鉅額交易
2021/10/29	147.5	19.24	84.3	19.23	19.20	63.2	133,563	0.05%	大買/
2021/10/28	31.1	18.94	349	19.25	19.15	-317.9	131,719	-0.24%	大賣/鉅額交易
2021/10/27	147	17.57	103	17.55	17.60	44	126,919	0.03%	大買/大賣/
2021/10/26	0.2	17.20	28	17.15	17.25	-27.8	129,143	-0.02%
2021/10/25	110	17.05	121	17.01	17.15	-11	132,427	-0.01%	大買/大賣/
2021/10/22	105	16.85	102	16.85	16.85	3	134,789	0.00%	大買/大賣/
2021/10/21	11	16.94	270	17.04	17.20	-259	135,428	-0.19%	大賣/鉅額交易
2021/10/20	345.2	17.47	141	17.34	17.00	204.2	137,167	0.15%	大買/大賣/鉅額交易
2021/10/19	232	17.46	206	17.58	17.60	26	138,629	0.02%	大買/大賣/
2021/10/18	110	17.21	120	17.30	17.25	-10	141,365	-0.01%	大買/大賣/
2021/10/15	201	17.30	114	17.26	17.35	87	145,146	0.06%	大買/大賣/
2021/10/14	200	16.98	2	17.05	17.05	198	146,547	0.14%	大買/鉅額交易
2021/10/13	11	16.95	240	16.99	16.80	-229	147,065	-0.16%	大賣/鉅額交易
2021/10/12	109	17.10	100	17.25	17.05	9	148,479	0.01%	大買/
2021/10/08	14.2	17.56	0	0.00	17.10	14.2	149,665	0.01%
2021/10/07	101	17.55	0	0.00	17.40	101	152,030	0.07%	大買/鉅額交易
2021/10/06	273	17.55	110	17.80	17.50	163	153,066	0.11%	大買/大賣/鉅額交易
2021/10/05	75	17.68	291	17.36	17.85	-216	153,049	-0.14%	大賣/鉅額交易
2021/10/04	84	17.34	65	17.31	16.80	19	153,365	0.01%
2021/10/01	235	17.47	281	17.79	17.25	-46	158,101	-0.03%	大買/大賣/
2021/09/30	174	17.75	23	17.93	17.65	151	158,013	0.10%	大買/鉅額交易
2021/09/29	105	17.80	213	17.75	18.10	-108	156,613	-0.07%	大買/大賣/鉅額交易
2021/09/28	117	17.98	2	18.00	17.95	115	156,911	0.07%	大買/鉅額交易
2021/09/27	125	17.56	73.1	17.97	18.15	51.9	158,220	0.03%	大買/
2021/09/24	26	17.43	22	17.28	17.50	4	157,862	0.00%
2021/09/23	20.2	16.80	326	16.90	16.85	-305.8	158,006	-0.19%	大賣/鉅額交易
2021/09/22	230.2	16.64	22	16.62	16.95	208.2	159,084	0.13%	大買/鉅額交易
2021/09/17	11	17.59	71	17.61	17.45	-60	158,354	-0.04%
2021/09/16	107	17.55	0	0.00	17.60	107	159,195	0.07%	大買/鉅額交易
2021/09/15	58.5	17.76	5	17.83	17.80	53.5	161,304	0.03%
2021/09/14	4	17.69	2	17.85	17.65	2	165,014	0.00%
2021/09/13	11	17.95	168	17.93	17.95	-157	168,348	-0.09%	大賣/鉅額交易
2021/09/10	203.1	18.00	318.5	18.08	17.90	-115.4	172,076	-0.07%	大買/大賣/鉅額交易
2021/09/09	306	17.70	25	17.63	17.70	281	179,050	0.16%	大買/鉅額交易
2021/09/08	212	17.18	209	17.42	17.50	3	184,944	0.00%	大買/大賣/
2021/09/07	38.3	17.45	154	17.55	17.60	-115.7	189,676	-0.06%	大賣/鉅額交易
2021/09/06	459	16.70	470	16.76	16.95	-11	190,974	-0.01%	大買/大賣/
2021/09/03	107	17.44	17	17.37	17.25	90	191,417	0.05%	大買/
2021/09/02	87.1	17.32	14	17.27	17.25	73.1	195,925	0.04%
2021/09/01	3	17.87	5	17.82	17.80	-2	198,642	0.00%
2021/08/31	16	17.66	3	17.65	17.60	13	200,162	0.01%
2021/08/30	4.2	17.99	111	18.00	18.00	-106.8	205,952	-0.05%	大賣/鉅額交易
2021/08/27	113	18.21	13	18.21	18.10	100	208,608	0.05%	大買/
2021/08/26	39	17.96	3	18.12	17.90	36	212,743	0.02%
2021/08/25	68.1	18.00	83	17.91	18.00	-14.9	217,778	-0.01%
2021/08/24	76.4	18.43	36	18.53	17.80	40.4	226,141	0.02%
2021/08/23	48	19.03	37	18.95	19.05	11	232,921	0.00%
2021/08/20	33.2	19.25	44	19.12	19.05	-10.8	235,866	0.00%
2021/08/19	15.2	19.99	27	19.97	19.75	-11.8	238,274	0.00%
2021/08/18	15	20.30	33	20.07	20.70	-18	239,874	-0.01%
2021/08/17	47	20.11	16.1	20.01	19.85	30.9	245,325	0.01%
2021/08/16	20.2	20.00	25	20.05	19.90	-4.8	249,064	0.00%
2021/08/13	22	20.45	2	20.65	20.40	20	252,869	0.01%
2021/08/12	4	20.78	18	20.76	20.75	-14	257,186	-0.01%
2021/08/11	25.2	21.12	23	20.73	20.85	2.2	268,467	0.00%
2021/08/10	2	21.35	14	21.34	21.15	-12	271,844	0.00%
2021/08/09	75	21.58	35	21.66	21.60	40	276,800	0.01%
2021/08/06	83	21.83	30	21.80	21.60	53	281,226	0.02%
2021/08/05	118.1	22.79	155	22.49	22.30	-36.9	286,359	-0.01%	大買/大賣/
2021/08/04	189.6	22.71	297.5	22.63	23.40	-107.9	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	63	21.30	22.3	21.38	21.35	40.7	283,352	0.01%
2021/08/02	34	20.68	42.3	21.07	21.30	-8.3	285,803	0.00%
2021/07/30	130	21.11	25	21.16	20.65	105	290,396	0.04%	大買/鉅額交易
2021/07/29	165	21.26	19	21.19	21.05	146	293,925	0.05%	大買/鉅額交易
2021/07/28	61	19.94	102	20.64	21.25	-41	296,153	-0.01%	大賣/
2021/07/27	16.2	20.70	3	20.90	20.50	13.2	302,842	0.00%
2021/07/26	34	21.12	197	21.17	21.15	-163	308,974	-0.05%	大賣/鉅額交易
2021/07/23	8.2	20.04	115	20.35	20.70	-106.8	313,894	-0.03%	大賣/鉅額交易
2021/07/22	553.3	19.74	358	19.78	19.70	195.3	318,569	0.06%	大買/大賣/鉅額交易
2021/07/21	75.3	19.43	49	19.63	19.15	26.3	321,103	0.01%
2021/07/20	83.2	20.43	88	20.33	20.10	-4.8	321,935	0.00%
2021/07/19	142.2	21.04	168	21.06	20.90	-25.8	324,566	-0.01%	大買/大賣/
2021/07/16	108.6	21.58	121	21.26	21.35	-12.4	334,747	0.00%	大買/大賣/
2021/07/15	56	20.50	60	21.15	21.60	-4	339,644	0.00%
2021/07/14	94.4	21.58	100	20.78	20.85	-5.6	341,827	0.00%
2021/07/13	31	22.19	110	22.13	21.95	-79	343,528	-0.02%	大賣/
2021/07/12	142	22.64	195	22.27	22.10	-53	343,533	-0.02%	大買/大賣/
2021/07/09	177	22.35	31	22.30	22.25	146	346,231	0.04%	大買/鉅額交易
2021/07/08	192	22.68	195	23.00	22.25	-3	350,367	0.00%	大買/大賣/
2021/07/07	27	21.98	19	21.93	21.75	8	350,812	0.00%
2021/07/06	45	22.16	116	22.11	22.00	-71	355,037	-0.02%	大賣/
2021/07/05	75	22.39	46	22.44	22.50	29	358,562	0.01%
2021/07/02	38	22.59	44	22.79	22.60	-6	360,657	0.00%
2021/07/01	106	22.62	19	22.48	22.25	87	363,816	0.02%	大買/
2021/06/30	33	22.55	34	22.49	22.65	-1	363,637	0.00%
2021/06/29	61.1	22.67	61.5	22.55	22.45	-0.4	363,907	0.00%
2021/06/28	21	22.98	88.1	23.09	23.50	-67.1	363,113	-0.02%
2021/06/25	31.2	23.49	55	23.43	23.05	-23.8	364,671	-0.01%
2021/06/24	169.2	23.96	118	23.69	23.65	51.2	369,748	0.01%	大買/大賣/
2021/06/23	361	24.05	372	24.18	24.20	-11	369,799	0.00%	大買/大賣/
2021/06/22	220.3	23.61	231	23.16	23.50	-10.7	370,256	0.00%	大買/大賣/
2021/06/21	207	22.82	205	22.94	23.10	2	370,860	0.00%	大買/大賣/
2021/06/18	509.3	22.94	580	23.13	22.50	-70.7	372,332	-0.02%	大買/大賣/
2021/06/17	147	21.60	76	22.02	22.85	71	371,009	0.02%	大買/
2021/06/16	81.7	21.07	195.8	21.08	20.80	-114.2	366,335	-0.03%	大賣/鉅額交易
2021/06/15	87.1	22.41	48	22.36	22.20	39.1	363,539	0.01%
2021/06/11	98.2	23.12	108	22.94	23.05	-9.9	360,778	0.00%	大賣/
2021/06/09	66.3	24.18	35.3	24.46	23.85	31	353,461	0.01%
2021/06/08	44.2	25.04	27	24.97	24.85	17.2	350,330	0.00%
2021/06/07	230	25.58	142	25.28	25.30	88	348,485	0.03%	大買/大賣/
2021/06/04	112	24.73	53	24.53	24.40	59	341,910	0.02%	大買/
2021/06/03	96	24.84	118	24.93	24.85	-22	339,958	-0.01%	大賣/
2021/06/02	143.3	25.47	137.2	25.58	24.95	6.1	335,903	0.00%	大買/大賣/
2021/06/01	173	26.17	278	26.12	25.70	-105	332,510	-0.03%	大買/大賣/鉅額交易
2021/05/31	268.1	24.80	152	25.38	25.85	116.1	325,038	0.04%	大買/大賣/鉅額交易
2021/05/28	78	23.36	71	23.43	23.50	7	316,300	0.00%
2021/05/27	86.1	22.21	113	22.75	22.50	-27	315,403	-0.01%	大賣/
2021/05/26	79.1	22.34	60	22.47	22.20	19.1	317,185	0.01%
2021/05/25	112.2	23.14	166	23.29	22.85	-53.8	323,840	-0.02%	大買/大賣/
2021/05/24	269.1	22.38	215	21.77	22.60	54.1	322,187	0.02%	大買/大賣/
2021/05/21	68	21.82	69	22.30	21.70	-1	320,222	0.00%
2021/05/20	172	22.40	79	22.26	21.85	93	319,431	0.03%	大買/
2021/05/19	242.6	22.65	194	23.08	23.25	48.6	319,104	0.02%	大買/大賣/
2021/05/18	162	21.88	49	21.58	22.00	113	309,564	0.04%	大買/鉅額交易
2021/05/17	82	20.25	62	20.63	20.00	20	308,115	0.01%
2021/05/14	181	22.77	209	22.72	21.85	-28	309,082	-0.01%	大買/大賣/
2021/05/13	58	21.79	52	21.42	21.80	6	312,544	0.00%
2021/05/12	226	22.34	169.1	22.46	22.00	56.9	316,403	0.02%	大買/大賣/
2021/05/11	91	24.54	244	24.83	24.20	-153	319,422	-0.05%	大賣/鉅額交易
2021/05/10	337.4	27.58	68	27.14	26.85	269.4	323,537	0.08%	大買/鉅額交易
2021/05/07	47	27.08	39.3	26.99	28.15	7.7	327,224	0.00%
2021/05/06	34	26.16	118	26.36	25.70	-84	322,321	-0.03%	大賣/
2021/05/05	52.2	27.67	53	27.30	27.00	-0.8	317,371	0.00%
2021/05/04	205.3	27.30	196.2	28.53	27.40	9.1	313,357	0.00%	大買/大賣/
2021/05/03	142.1	30.47	73.2	30.38	29.85	68.9	305,916	0.02%	大買/
2021/04/29	114	33.75	74	33.37	33.15	40	300,117	0.01%	大買/
2021/04/28	167.1	33.18	188.1	33.12	33.35	-21	295,309	-0.01%	大買/大賣/
2021/04/27	144.1	31.56	66	31.37	31.10	78.1	291,612	0.03%	大買/
2021/04/26	42.1	29.29	89.4	29.89	30.20	-47.3	287,190	-0.02%
2021/04/23	35.3	28.01	49	28.02	28.85	-13.7	284,804	0.00%
2021/04/22	136.2	30.18	72	29.40	28.00	64.2	282,518	0.02%	大買/
2021/04/21	50.1	28.28	61.7	28.79	29.10	-11.6	275,824	0.00%
2021/04/20	36.6	27.23	123	26.95	26.90	-86.5	277,998	-0.03%	大賣/
2021/04/19	32	26.52	77	26.55	27.20	-45	275,391	-0.02%
2021/04/16	11.3	25.53	43.2	25.60	25.85	-31.9	272,365	-0.01%
2021/04/15	67	25.44	77	25.47	25.30	-10	272,419	0.00%
2021/04/14	144.3	25.02	169.1	24.36	24.80	-24.8	271,203	-0.01%	大買/大賣/
2021/04/13	184.1	25.98	140.1	26.06	25.60	44	268,713	0.02%	大買/大賣/
2021/04/12	58	26.16	79	26.61	27.05	-21	263,863	-0.01%
2021/04/09	193	24.30	57.1	24.92	24.60	135.9	260,029	0.05%	大買/鉅額交易
2021/04/08	46	23.17	132	23.21	23.35	-86	259,377	-0.03%	大賣/
2021/04/07	32	22.85	102.8	22.54	23.20	-70.8	258,500	-0.03%	大賣/
2021/04/06	20	21.49	19.5	21.34	21.15	0.5	255,392	0.00%
2021/04/01	38.3	21.05	445.3	21.01	21.05	-407.1	258,158	-0.16%	大賣/鉅額交易
2021/03/31	95	21.38	95	21.41	21.05	0	259,278	0.00%
2021/03/30	177	21.40	64.1	21.55	21.50	112.9	257,948	0.04%	大買/鉅額交易
2021/03/29	76	21.36	38.1	21.27	21.30	37.9	255,665	0.01%
2021/03/26	9	19.58	45	20.02	20.15	-36	251,986	-0.01%
2021/03/25	180.6	20.11	105.1	20.28	19.50	75.5	250,592	0.03%	大買/大賣/
2021/03/24	72	20.17	125	20.39	20.50	-53	247,668	-0.02%	大賣/
2021/03/23	340	20.28	86	20.53	19.75	254	245,875	0.10%	大買/鉅額交易
2021/03/22	53.5	19.73	201	19.77	20.00	-147.5	241,654	-0.06%	大賣/鉅額交易
2021/03/19	25	18.93	14	19.15	19.10	11	238,404	0.00%
2021/03/18	45.1	19.12	64	19.23	19.10	-18.9	243,989	-0.01%
2021/03/17	12	18.50	2	18.50	18.65	10	245,166	0.00%
2021/03/16	3	18.40	11.5	18.51	18.40	-8.5	247,794	0.00%
2021/03/15	50	18.40	28	18.46	18.40	22	251,175	0.01%
2021/03/12	161	18.60	8	18.43	18.60	153	255,463	0.06%	大買/鉅額交易
2021/03/11	12	18.41	34	18.45	18.45	-22	265,164	-0.01%
2021/03/10	15	18.58	42	18.73	18.40	-27	271,749	-0.01%
2021/03/09	45	18.21	23	18.27	18.40	22	274,882	0.01%
2021/03/08	22	18.63	11	18.68	18.20	11	280,446	0.00%
2021/03/05	84	18.57	16	18.47	18.50	68	286,174	0.02%
2021/03/04	12	19.15	5	19.16	19.05	7	286,664	0.00%
2021/03/03	41	19.05	66	19.05	19.20	-25	285,611	-0.01%
2021/03/02	35	19.09	397	19.26	18.75	-362	285,318	-0.13%	大賣/鉅額交易
2021/02/26	359	19.12	35	19.10	18.90	324	282,712	0.11%	大買/鉅額交易
2021/02/25	104	19.51	231	19.73	19.85	-127	278,571	-0.05%	大買/大賣/鉅額交易
2021/02/24	50	18.58	1,617	18.19	18.25	-1,567	269,871	-0.58%	大賣/鉅額交易
2021/02/23	34	17.92	8,573	17.95	17.90	-8,539	265,602	-3.21%	大賣/鉅額交易
2021/02/22	81.2	17.76	104	17.64	18.05	-22.8	265,563	-0.01%	大賣/
2021/02/19	30	16.98	10,154	16.96	17.05	-10,124	262,710	-3.85%	大賣/鉅額交易
2021/02/18	39	16.45	115	16.48	16.40	-76	258,970	-0.03%	大賣/
2021/02/17	27	16.55	31	16.64	16.60	-4	257,639	0.00%
2021/02/05	102	16.20	47	16.24	16.10	55	256,773	0.02%	大買/
2021/02/04	512	16.99	296	16.83	16.45	216	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	211	17.06	356.1	17.09	17.55	-145.1	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	249.5	16.35	4,898	16.50	16.45	-4,648.5	234,068	-1.99%	大買/大賣/鉅額交易
2021/02/01	57.1	15.44	10,505	15.46	15.85	-10,447.9	223,083	-4.68%	大賣/鉅額交易
2021/01/29	242	15.16	5,456	15.16	14.75	-5,214	214,745	-2.43%	大買/大賣/鉅額交易
2021/01/28	210.1	14.24	106	14.31	14.50	104.1	207,182	0.05%	大買/大賣/鉅額交易
2021/01/27	132	14.23	3.1	14.25	14.40	128.9	206,923	0.06%	大買/鉅額交易
2021/01/26	202	14.55	212	14.50	14.20	-10	206,049	0.00%	大買/大賣/
2021/01/25	151	14.67	42	14.72	14.70	109	205,116	0.05%	大買/鉅額交易
2021/01/22	61	14.29	5	14.33	14.50	56	205,961	0.03%
2021/01/21	7	14.35	42	14.25	14.10	-35	207,292	-0.02%
2021/01/20	5,146	14.06	148	14.32	13.75	4,998	205,195	2.44%	大買/大賣/鉅額交易
2021/01/19	7	14.61	80	14.83	14.70	-73	202,641	-0.04%
2021/01/18	257	14.84	504	14.91	14.80	-247	203,109	-0.12%	大買/大賣/鉅額交易
2021/01/15	304	14.72	215	14.65	14.70	89	200,845	0.04%	大買/大賣/
2021/01/14	228	15.20	117	15.23	14.80	111	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	144	15.04	5,175	15.06	15.05	-5,031	195,739	-2.57%	大買/大賣/鉅額交易
2021/01/12	12	13.95	12	13.85	13.90	0	187,056	0.00%
2021/01/11	8	14.14	7	14.20	14.15	1	186,026	0.00%
2021/01/08	23	13.56	13	13.55	13.90	10	184,891	0.01%
2021/01/07	245	13.86	2,610.5	13.95	13.80	-2,365.5	184,208	-1.28%	大買/大賣/鉅額交易
2021/01/06	2,596.5	13.15	31	13.23	13.50	2,565.5	183,426	1.40%	大買/鉅額交易
2021/01/05	99	13.94	122	13.91	14.00	-23	181,356	-0.01%	大賣/
2021/01/04	28	14.16	143	14.21	14.20	-115	181,587	-0.06%	大賣/鉅額交易
2020/12/31	170	14.02	24	14.13	14.00	146	180,958	0.08%	大買/鉅額交易
2020/12/30	142	14.72	134	14.81	14.65	8	177,696	0.00%	大買/大賣/
2020/12/29	39	15.27	85	15.34	15.10	-46	176,433	-0.03%
2020/12/28	66	15.54	62	15.55	15.50	4	174,487	0.00%
2020/12/25	48	15.09	119	15.04	15.15	-71	170,356	-0.04%	大賣/
2020/12/24	45	14.59	6	14.61	14.60	39	167,832	0.02%
2020/12/23	19	14.60	11	14.74	14.55	8	167,964	0.00%
2020/12/22	173	14.84	57	14.91	14.45	116	169,185	0.07%	大買/鉅額交易
2020/12/21	34	14.64	18	14.38	14.65	16	168,366	0.01%
2020/12/18	37	14.65	0	0.00	14.50	37	167,864	0.02%
2020/12/17	13	15.06	33	14.87	15.00	-20	167,100	-0.01%
2020/12/16	19	14.64	26	14.75	14.75	-7	165,950	0.00%
2020/12/15	639	14.81	32.4	14.77	14.55	606.6	165,452	0.37%	大買/鉅額交易
2020/12/14	181	15.64	9,369	15.55	15.20	-9,188	162,867	-5.64%	大買/大賣/鉅額交易
2020/12/11	105	15.03	11,436	15.29	14.85	-11,331	157,889	-7.18%	大買/大賣/鉅額交易
2020/12/10	11	15.36	57	15.30	15.10	-46	155,187	-0.03%
2020/12/09	17	15.08	30	15.27	15.60	-13	152,493	-0.01%
2020/12/08	183	14.91	40,133	15.00	14.85	-39,950	150,789	-26.49%	大買/大賣/鉅額交易
2020/12/07	206	15.83	109	15.52	15.20	97	150,955	0.06%	大買/大賣/
2020/12/04	39	14.80	5,962	15.40	15.40	-5,923	144,111	-4.11%	大賣/鉅額交易
2020/12/03	108	14.18	94	14.07	14.00	14	139,130	0.01%	大買/
2020/12/02	80	13.76	108	13.83	13.85	-28	138,642	-0.02%	大賣/
2020/12/01	30	12.97	5,093.1	13.24	13.15	-5,063.1	140,410	-3.61%	大賣/鉅額交易
2020/11/30	29	12.16	3,854	12.32	12.20	-3,825	143,168	-2.67%	大賣/鉅額交易
2020/11/27	4	12.16	26	12.15	12.00	-22	141,592	-0.02%
2020/11/26	48	11.96	47	12.03	12.10	1	141,670	0.00%
2020/11/25	4	11.94	23	11.95	11.70	-19	141,188	-0.01%
2020/11/24	29	11.66	84	11.78	11.80	-55	142,240	-0.04%
2020/11/23	5	11.51	0	0.00	11.50	5	146,911	0.00%
2020/11/20	0	11.30	12	11.24	11.30	-12	147,253	-0.01%
2020/11/19	35	11.25	19	11.23	11.25	16	147,273	0.01%
2020/11/18	22	10.57	20,017	10.54	10.90	-19,995	146,405	-13.66%	大賣/鉅額交易
2020/11/17	2	10.50	18	10.70	10.50	-16	145,759	-0.01%
2020/11/16	8	10.67	2,502	10.70	10.65	-2,494	146,979	-1.70%	大賣/鉅額交易
2020/11/13	6	10.60	12,011	10.55	10.55	-12,005	146,995	-8.17%	大賣/鉅額交易
2020/11/12	36	10.70	1	10.65	10.70	35	144,648	0.02%
2020/11/11	8.1	11.05	5	11.04	10.95	3.1	143,583	0.00%
2020/11/10	27	11.31	3	11.42	11.20	24	141,808	0.02%
2020/11/09	24	11.42	5,514	11.49	11.55	-5,490	140,232	-3.91%	大賣/鉅額交易
2020/11/06	4	11.64	8	11.59	11.45	-4	139,185	0.00%
2020/11/05	13	11.71	4	11.70	11.70	9	138,194	0.01%
2020/11/04	4	11.79	10	11.88	11.65	-6	138,489	0.00%
2020/11/03	18	11.68	9	11.73	11.80	9	137,733	0.01%
2020/11/02	14	11.58	3	11.55	11.55	11	137,675	0.01%
2020/10/30	6	11.53	16	11.71	11.55	-10	138,184	-0.01%
2020/10/29	10	11.66	31	11.75	11.80	-21	137,393	-0.02%
2020/10/28	6	11.53	10	11.55	11.45	-4	135,750	0.00%
2020/10/27	18	11.77	20	11.80	11.80	-2	137,863	0.00%
2020/10/26	8	11.81	15	11.80	11.80	-7	138,152	-0.01%
2020/10/23	30	11.55	51	11.55	11.55	-21	136,717	-0.02%
2020/10/22	1	11.50	6	11.50	11.50	-5	136,998	0.00%
2020/10/21	2	11.60	1	11.60	11.55	1	137,628	0.00%
2020/10/20	2	11.30	4	11.33	11.30	-2	138,640	0.00%
2020/10/19	3	11.43	1	11.40	11.40	2	139,105	0.00%
2020/10/16	6	11.35	3	11.50	11.30	3	139,243	0.00%
2020/10/15	13	11.61	10	11.63	11.65	3	139,039	0.00%
2020/10/14	30	11.78	5	11.90	11.60	25	137,975	0.02%
2020/10/13	62	11.51	25	11.54	11.75	37	136,672	0.03%
2020/10/12	5,519	11.34	1	11.50	11.30	5,518	134,896	4.09%	大買/鉅額交易
2020/10/08	6	11.40	5,509	11.53	11.50	-5,503	134,840	-4.08%	大賣/鉅額交易
2020/10/07	3	11.47	2	11.50	11.55	1	134,336	0.00%
2020/10/06	10	11.50	4	11.50	11.60	6	134,519	0.00%
2020/09/29	5	11.10	33	11.15	11.05	-28	134,874	-0.02%
2020/09/28	56	10.84	0	0.00	11.00	56	137,835	0.04%
2020/09/25	31	10.70	40	10.75	10.75	-9	141,880	-0.01%
2020/09/24	11	11.47	53	11.45	11.15	-42	141,505	-0.03%
2020/09/23	27	11.80	1	11.80	11.80	26	140,175	0.02%
2020/09/22	15	11.80	13	11.72	11.70	2	139,719	0.00%
2020/09/21	2	11.88	0	0.00	11.70	2	138,632	0.00%
2020/09/18	0	0.00	6	11.87	11.90	-6	137,922	0.00%
2020/09/16	47	12.02	5	12.00	11.95	42	137,815	0.03%
2020/09/15	0	0.00	26	12.35	12.35	-26	136,084	-0.02%
2020/09/14	8	12.14	2	12.20	12.20	6	138,632	0.00%
2020/09/11	17	12.16	55	12.25	12.10	-38	140,236	-0.03%
2020/09/10	63	12.52	20	12.69	12.25	43	138,126	0.03%
2020/09/09	4	12.19	151	12.21	12.40	-147	133,389	-0.11%	大賣/鉅額交易
2020/09/08	29	11.83	53	11.99	11.80	-24	129,915	-0.02%
2020/09/07	25	12.12	58	12.24	12.10	-33	128,805	-0.03%
2020/09/04	169	12.15	87	12.02	12.40	82	127,077	0.06%	大買/
2020/09/03	19	11.49	96	11.54	11.85	-77	121,015	-0.06%
2020/09/02	20	10.60	6	10.66	10.80	14	111,219	0.01%
2020/09/01	1	10.70	22	10.70	10.75	-21.1	111,596	-0.02%
2020/08/31	1	10.50	41	10.61	10.45	-40	112,402	-0.04%
2020/08/28	41	10.52	41	10.60	10.45	0	113,211	0.00%
2020/08/27	144	10.48	123.2	10.55	10.70	20.8	115,574	0.02%	大買/大賣/
2020/08/26	0	0.00	51	10.02	9.99	-51	108,829	-0.05%
2020/08/25	111	9.88	53	9.91	9.94	58	107,640	0.05%	大買/
2020/08/24	24	9.74	56	9.87	9.73	-32	107,557	-0.03%
2020/08/21	40	9.48	41	9.53	9.67	-1	106,031	0.00%
2020/08/20	54	9.28	0	0.00	9.25	54	105,003	0.05%
2020/08/19	1	10.00	22	10.08	10.05	-21	102,792	-0.02%
2020/08/18	1	9.94	5	9.95	9.92	-4	102,081	0.00%
2020/08/17	0	0.00	1	9.90	9.95	-1	102,228	0.00%
2020/08/14	0	0.00	35	9.82	9.85	-35	102,257	-0.03%
2020/08/13	160	9.79	513	9.74	9.74	-353	102,466	-0.34%	大買/大賣/鉅額交易
2020/08/12	20	9.86	0	0.00	9.81	20	102,544	0.02%
2020/08/11	19	9.91	0	0.00	9.91	19	102,529	0.02%
2020/08/10	45	10.10	40	10.13	10.00	5	102,711	0.00%
2020/08/07	51	9.94	108	9.94	9.93	-57	102,576	-0.06%	大賣/
2020/08/06	171	10.13	105	10.05	10.05	66	103,142	0.06%	大買/大賣/
2020/08/05	143	10.37	103	10.37	10.20	40	105,204	0.04%	大買/大賣/
2020/08/04	230	10.19	88	10.28	10.30	142	106,700	0.13%	大買/鉅額交易
2020/08/03	315	10.21	91	10.24	10.05	224	105,315	0.21%	大買/鉅額交易
2020/07/31	132	9.96	194	10.00	9.99	-62	104,638	-0.06%	大買/大賣/
2020/07/30	150	9.73	153	9.61	9.79	-3	102,566	0.00%	大買/大賣/
2020/07/29	20	9.40	20	9.45	9.34	0	101,867	0.00%
2020/07/28	2	9.34	200.1	9.31	9.31	-198.1	102,696	-0.19%	大賣/鉅額交易
2020/07/27	108	9.40	103	9.53	9.35	5	102,704	0.00%	大買/大賣/
2020/07/24	241	9.61	10	9.79	9.42	231	102,133	0.23%	大買/鉅額交易
2020/07/23	25	9.95	5	10.00	9.91	20	101,190	0.02%
2020/07/22	9	9.97	53	9.99	9.97	-44	102,590	-0.04%
2020/07/21	100	9.88	102	9.91	9.85	-2	102,652	0.00%	大賣/
2020/07/20	100	9.67	100	9.74	9.75	0	102,405	0.00%
2020/07/17	150	9.85	210	9.89	9.80	-60	103,447	-0.06%	大買/大賣/
2020/07/16	80	9.80	2	9.86	9.77	78	103,802	0.08%
2020/07/15	41	10.02	74	10.00	9.80	-33	103,930	-0.03%
2020/07/14	60	9.78	110	9.86	9.87	-50	103,464	-0.05%	大賣/
2020/07/13	81	9.91	113	9.91	9.90	-32	103,311	-0.03%	大賣/
2020/07/10	222	9.79	245	9.59	9.56	-23	102,668	-0.02%	大買/大賣/
2020/07/09	111	10.03	58	9.91	9.91	53	102,070	0.05%	大買/
2020/07/08	110	10.10	17	10.13	10.10	93	101,804	0.09%	大買/
2020/07/07	124	10.28	107	10.37	10.20	17	101,643	0.02%	大買/大賣/
2020/07/06	346	10.18	373	10.00	10.20	-27	99,567	-0.03%	大買/大賣/
2020/07/03	107	9.47	103	9.39	9.48	4	95,505	0.00%	大買/大賣/
2020/07/02	10	9.40	10	9.45	9.48	0	95,024	0.00%
2020/06/30	6	9.30	7	9.28	9.26	-1	98,543	0.00%
2020/06/29	4	9.27	0	0.00	9.30	4	100,333	0.00%
2020/06/24	8	9.49	16	9.49	9.34	-8	100,508	-0.01%
2020/06/23	34	9.37	58	9.37	9.37	-24	100,927	-0.02%
2020/06/22	8	9.24	0	0.00	9.20	8	100,893	0.01%
2020/06/19	114	9.55	165	9.59	9.25	-51	101,772	-0.05%	大買/大賣/
2020/06/18	225	9.20	399	9.24	9.25	-174	98,567	-0.18%	大買/大賣/鉅額交易
2020/06/17	257	8.89	101	8.94	8.90	156	96,912	0.16%	大買/大賣/鉅額交易
2020/06/16	1	8.97	1	8.97	8.99	0	98,618	0.00%
2020/06/15	82	8.99	82	9.15	8.91	0	100,281	0.00%
2020/06/12	20	8.85	19	8.88	9.10	1	100,692	0.00%
2020/06/11	51	9.51	91	9.53	9.19	-40	100,709	-0.04%
2020/06/10	143	9.41	107	9.48	9.58	36	99,367	0.04%	大買/大賣/
2020/06/09	0	0.00	4	8.98	8.99	-4	98,164	0.00%
2020/06/08	81	9.07	90	9.13	9.09	-9	99,123	-0.01%
2020/06/05	142	8.87	229	8.91	8.97	-87	97,685	-0.09%	大買/大賣/
2020/06/04	48	8.58	63	8.49	8.49	-15	95,727	-0.02%
2020/06/03	65	8.37	112	8.35	8.61	-47	93,216	-0.05%	大賣/
2020/06/02	30	7.87	32	7.83	7.83	-2	88,781	0.00%
2020/06/01	35	7.81	5	7.80	7.77	30	88,648	0.03%
2020/05/29	4	7.64	4	7.65	7.58	0	89,036	0.00%
2020/05/27	33	7.79	30	7.74	7.72	3	89,320	0.00%
2020/05/26	10	7.70	0	0.00	7.71	10	90,859	0.01%
2020/05/25	10	7.53	20	7.53	7.60	-10	92,222	-0.01%
2020/05/22	5	7.66	0	0.00	7.56	5	92,355	0.01%
2020/05/21	75	7.77	1	7.71	7.73	74	92,706	0.08%
2020/05/20	31	7.78	30	7.70	7.63	1	93,051	0.00%
2020/05/19	51	7.63	50	7.68	7.66	1	92,771	0.00%
2020/05/18	1	7.50	11	7.60	7.50	-10	93,379	-0.01%
2020/05/15	10	7.77	74	7.65	7.61	-64	93,985	-0.07%
2020/05/14	21	7.72	33	7.73	7.66	-12	94,216	-0.01%
2020/05/13	41	7.84	35	7.88	7.83	6	93,960	0.01%
2020/05/12	69	7.98	108	8.05	8.02	-39	93,757	-0.04%	大賣/
2020/05/11	249	7.79	275	7.83	7.83	-26	92,081	-0.03%	大買/大賣/
2020/05/08	12	7.38	0	0.00	7.39	12	90,637	0.01%
2020/05/07	31	7.32	20	7.32	7.32	11	92,630	0.01%
2020/05/06	9	7.42	11	7.39	7.30	-2	93,919	0.00%
2020/05/05	10	7.48	0	0.00	7.48	10	94,115	0.01%
2020/05/04	65	7.52	0	0.00	7.48	65	96,501	0.07%
2020/04/30	100	7.89	30	7.91	7.90	70	97,918	0.07%
2020/04/29	30	7.82	0	0.00	7.83	30	100,374	0.03%
2020/04/28	68	7.98	136	7.90	7.82	-68	101,198	-0.07%	大賣/
2020/04/27	103	7.71	48	7.65	7.97	55	101,424	0.05%	大買/
2020/04/24	7	7.45	34	7.42	7.45	-27	99,520	-0.03%
2020/04/23	30	7.33	34	7.38	7.35	-4	99,121	0.00%
2020/04/22	30	7.36	5	6.96	7.33	25	98,854	0.03%
2020/04/21	80	7.33	1	7.18	7.07	79	98,217	0.08%
2020/04/20	0	0.00	9	7.33	7.41	-9	98,219	-0.01%
2020/04/17	50	7.54	395	7.48	7.37	-345	98,959	-0.35%	大賣/鉅額交易
2020/04/16	25	7.45	20	7.43	7.42	5	98,332	0.01%
2020/04/15	135	7.59	113	7.59	7.56	22	99,202	0.02%	大買/大賣/
2020/04/14	4	7.50	8	7.47	7.49	-4	100,633	0.00%
2020/04/13	40	7.47	5	7.49	7.35	35	100,654	0.03%
2020/04/10	3	7.41	19	7.36	7.44	-16	100,503	-0.02%
2020/04/09	40	7.40	51	7.42	7.41	-11	100,548	-0.01%
2020/04/08	243	7.35	64	7.41	7.40	179	99,089	0.18%	大買/鉅額交易
2020/04/07	83	7.20	56	7.36	7.21	27	98,159	0.03%
2020/04/06	268	7.20	112	7.30	7.19	156	96,544	0.16%	大買/大賣/鉅額交易
2020/04/01	26	6.93	172	6.82	6.97	-146	94,134	-0.16%	大賣/鉅額交易
2020/03/31	71	6.51	104	6.54	6.34	-33	92,023	-0.04%	大賣/
2020/03/30	100	6.39	35	6.38	6.48	65	90,390	0.07%
2020/03/27	167	6.78	240	6.77	6.77	-73	89,709	-0.08%	大買/大賣/
2020/03/26	246	6.51	242	6.58	6.55	4	88,471	0.00%	大買/大賣/
2020/03/25	207	6.51	140	6.60	6.59	67	88,124	0.08%	大買/大賣/
2020/03/24	110	6.24	96	6.20	6.19	14	87,561	0.02%	大買/
2020/03/23	55	6.16	30	6.17	6.10	25	88,026	0.03%
2020/03/20	233	6.70	185	6.74	6.67	48	88,677	0.05%	大買/大賣/
2020/03/19	36	6.58	77	6.46	6.39	-41	90,370	-0.05%
2020/03/18	90	7.32	60	7.27	7.10	30	91,089	0.03%
2020/03/17	1	7.32	30	7.30	7.25	-29	90,899	-0.03%
2020/03/16	32	7.90	3	7.81	7.58	29	91,244	0.03%
2020/03/13	42	7.47	47	7.51	7.69	-5	94,554	-0.01%
2020/03/12	50	8.20	58	8.21	8.04	-8	96,901	-0.01%
2020/03/11	42	8.99	45	8.77	8.75	-3	95,549	0.00%
2020/03/10	350	8.97	438	8.91	8.99	-88	95,176	-0.09%	大買/大賣/
2020/03/09	271	9.16	233	9.01	9.00	38	94,601	0.04%	大買/大賣/
2020/03/06	239	9.36	165	9.34	9.34	74	94,549	0.08%	大買/大賣/
2020/03/05	320	9.62	265	9.63	9.64	55	95,355	0.06%	大買/大賣/
2020/03/04	195	9.53	150	9.61	9.58	45	97,522	0.05%	大買/大賣/
2020/03/03	206	9.39	205	9.27	9.27	1	97,819	0.00%	大買/大賣/
2020/03/02	5	9.45	0	0.00	9.33	5	98,730	0.01%
2020/02/27	35	9.57	79	9.50	9.50	-44	98,852	-0.04%
2020/02/26	286	10.19	165	9.99	9.99	121	97,515	0.12%	大買/大賣/鉅額交易
2020/02/25	80	10.54	78	10.53	10.50	2	95,918	0.00%
2020/02/24	0	0.00	152	10.75	10.75	-152	95,619	-0.16%	大賣/鉅額交易
2020/02/21	163	10.57	39	10.53	10.50	124	95,145	0.13%	大買/鉅額交易
2020/02/20	10	10.80	346	10.74	10.75	-336	94,348	-0.36%	大賣/鉅額交易
2020/02/19	55	10.72	29	10.81	10.80	26	93,989	0.03%
2020/02/18	366	10.61	190	10.52	10.50	176	93,582	0.19%	大買/大賣/鉅額交易
2020/02/17	451	10.72	340	10.49	10.50	111	92,782	0.12%	大買/大賣/鉅額交易
2020/02/14	110	10.81	260	10.95	10.95	-150	91,909	-0.16%	大買/大賣/鉅額交易
2020/02/13	344	11.05	320.3	10.90	10.90	23.7	91,376	0.03%	大買/大賣/
2020/02/12	173	11.20	4	11.20	11.10	169	90,517	0.19%	大買/鉅額交易
2020/02/11	138	11.34	59	11.36	11.30	79	89,794	0.09%	大買/
2020/02/10	111	11.46	125	11.40	11.50	-14	88,860	-0.02%	大買/大賣/
2020/02/07	239	10.90	256	11.07	11.05	-17	87,121	-0.02%	大買/大賣/
2020/02/06	13	11.18	0	0.00	11.20	13	85,444	0.02%
2020/02/05	64	11.35	143	11.04	11.10	-79	84,703	-0.09%	大賣/
2020/02/04	131	11.25	156	11.30	11.30	-25	82,179	-0.03%	大買/大賣/
2020/02/03	458	10.80	476	10.50	11.00	-18	81,060	-0.02%	大買/大賣/
2020/01/31	117	9.99	131	9.96	10.10	-14	77,914	-0.02%	大買/大賣/
2020/01/30	56	9.74	55	9.71	9.75	1	76,656	0.00%
2020/01/20	22	10.59	18	10.49	10.55	4	74,934	0.01%
2020/01/17	0	0.00	10	10.40	10.45	-10	74,714	-0.01%
2020/01/16	215	10.30	613	10.33	10.30	-398	74,868	-0.53%	大買/大賣/鉅額交易
2020/01/15	23	10.33	35	10.37	10.30	-12	75,306	-0.02%
2020/01/14	30	10.46	24	10.47	10.45	6	74,754	0.01%
2020/01/13	35	10.26	37	10.45	10.35	-2	73,636	0.00%
2020/01/10	419	10.07	0	0.00	10.05	419	72,784	0.58%	大買/鉅額交易
2020/01/09	1	10.20	2,536	10.30	10.15	-2,535	72,449	-3.50%	大賣/鉅額交易
2020/01/08	16	10.08	78	10.20	10.35	-62	71,541	-0.09%
2020/01/07	12	9.98	77	10.10	10.05	-65	69,754	-0.09%
2020/01/06	15	9.97	11	10.14	9.96	4	69,743	0.01%
2020/01/03	109	9.95	70	9.99	10.05	39	69,290	0.06%	大買/
2020/01/02	0	0.00	64	10.16	10.15	-64	68,682	-0.09%
2019/12/31	0	0.00	1,009	10.15	10.05	-1,009	68,434	-1.47%	大賣/鉅額交易
2019/12/30	15	10.13	15	10.10	10.10	0	68,876	0.00%
2019/12/27	65	10.32	67	10.23	10.15	-2	69,136	0.00%
2019/12/26	2	10.18	0	0.00	10.10	2	68,753	0.00%
2019/12/25	30	10.17	35	10.17	10.15	-5	68,981	-0.01%
2019/12/24	20	10.15	20	10.00	10.00	0	68,546	0.00%
2019/12/23	10	10.10	13	10.14	10.20	-3	68,722	0.00%
2019/12/20	1	10.10	5,002	10.07	10.05	-5,001	68,668	-7.28%	大賣/鉅額交易
2019/12/19	10	10.20	31	10.21	10.15	-21	67,632	-0.03%
2019/12/18	28	10.33	505	10.40	10.30	-477	66,676	-0.72%	大賣/鉅額交易
2019/12/17	94	10.10	62	10.12	10.20	32	66,734	0.05%
2019/12/16	14	9.91	9,034	9.88	10.10	-9,020	65,571	-13.76%	大賣/鉅額交易
2019/12/13	540	9.52	2,767	9.58	9.58	-2,227	61,949	-3.59%	大買/大賣/鉅額交易
2019/12/12	20	9.27	10	9.31	9.33	10	59,873	0.02%
2019/12/11	15	9.26	24	9.27	9.29	-9	59,024	-0.02%
2019/12/10	204	9.35	4,221	9.35	9.38	-4,017	58,336	-6.89%	大買/大賣/鉅額交易
2019/12/09	135	8.82	2,151	9.02	9.03	-2,016	56,289	-3.58%	大買/大賣/鉅額交易
2019/12/06	213	8.23	2,211	8.38	8.21	-1,998	54,588	-3.66%	大買/大賣/鉅額交易
2019/12/05	10	8.42	10	8.37	8.36	0	54,709	0.00%
2019/12/04	1	8.38	122	8.43	8.48	-121	55,057	-0.22%	大賣/鉅額交易
2019/12/03	20	8.48	2,020	8.51	8.43	-2,000	54,958	-3.64%	大賣/鉅額交易
2019/12/02	35	8.69	41	8.61	8.59	-6	54,514	-0.01%
2019/11/29	185	8.71	1,832	8.64	8.78	-1,647	53,613	-3.07%	大買/大賣/鉅額交易
2019/11/28	25	8.36	310	8.38	8.46	-285	51,127	-0.56%	大賣/鉅額交易
2019/11/27	35	8.26	154	8.40	8.30	-119	51,450	-0.23%	大賣/鉅額交易
2019/11/26	20	8.15	10	8.08	8.00	10	50,518	0.02%
2019/11/25	10	8.09	61	8.07	8.13	-51	49,994	-0.10%
2019/11/22	10	8.03	1,950	8.04	8.02	-1,940	50,207	-3.86%	大賣/鉅額交易
2019/11/21	181	7.93	5	7.93	7.94	176	50,357	0.35%	大買/鉅額交易
2019/11/20	2	7.96	1,221	8.01	8.02	-1,219	50,512	-2.41%	大賣/鉅額交易
2019/11/19	0	0.00	5	7.90	7.95	-5	50,929	-0.01%
2019/11/15	60	7.97	891	7.96	7.87	-831	52,430	-1.58%	大賣/鉅額交易
2019/11/14	3,868	7.72	0	0.00	7.71	3,868	52,948	7.31%	大買/鉅額交易
2019/11/13	14	7.80	10	7.76	7.76	4	54,168	0.01%
2019/11/12	20	7.83	12	7.93	7.81	8	55,109	0.01%
2019/11/11	30	7.91	20	7.85	7.85	10	56,276	0.02%
2019/11/08	37	8.13	21	8.06	8.04	16	56,725	0.03%
2019/11/07	15	8.20	11	8.20	8.20	4	56,757	0.01%
2019/11/06	33	8.09	24	8.16	8.22	9	56,908	0.02%
2019/11/05	23	7.97	36	8.01	8.04	-13	56,775	-0.02%
2019/11/04	20	7.80	25	7.85	7.92	-5	57,316	-0.01%
2019/11/01	42	7.69	64.9	7.71	7.72	-22.9	57,501	-0.04%
2019/10/31	41	7.83	0	0.00	7.80	41	57,871	0.07%
2019/10/30	0.5	8.08	0	0.00	8.10	0.5	56,991	0.00%
2019/10/28	30	8.24	0	0.00	8.20	30	58,604	0.05%
2019/10/25	0	0.00	5	8.27	8.25	-5	59,136	-0.01%
2019/10/24	10	8.11	0	0.00	8.19	10	59,839	0.02%
2019/10/23	10	8.12	0	0.00	8.03	10	59,730	0.02%
2019/10/22	0.5	8.21	170	8.27	8.22	-169.5	59,163	-0.29%	大賣/鉅額交易
2019/10/21	0	0.00	153	8.29	8.31	-153	59,277	-0.26%	大賣/鉅額交易
2019/10/18	4	8.30	6	8.29	8.36	-2	59,326	0.00%
2019/10/17	0	0.00	6	8.30	8.30	-6	59,294	-0.01%
2019/10/16	0	0.00	1	8.25	8.25	-1	59,622	0.00%
2019/10/14	0	0.00	24	8.23	8.19	-24	60,232	-0.04%
2019/10/09	1	7.99	0	0.00	7.89	1	59,621	0.00%
2019/10/08	0	0.00	9	8.06	8.02	-9	59,556	-0.02%
2019/10/07	10	7.98	4	8.00	8.01	6	60,271	0.01%
2019/10/04	252	7.97	13	7.98	8.03	239	61,177	0.39%	大買/鉅額交易
2019/10/03	1,960	7.75	13	7.68	7.90	1,947	61,068	3.19%	大買/鉅額交易
2019/10/02	11	7.82	10	7.76	7.75	1	61,001	0.00%
2019/10/01	28	7.99	6	8.01	7.97	22	60,866	0.04%
2019/09/27	25	7.87	6	7.90	7.86	19	60,510	0.03%
2019/09/26	152	8.04	20	8.12	8.00	132	60,265	0.22%	大買/鉅額交易
2019/09/25	0	0.00	1	8.19	8.15	-1	59,714	0.00%
2019/09/24	81	8.33	0	0.00	8.30	81	59,926	0.14%
2019/09/20	91	8.23	303	8.19	8.39	-212	60,905	-0.35%	大賣/鉅額交易
2019/09/19	19	8.15	40	8.17	8.11	-21	59,550	-0.04%
2019/09/18	10	8.29	11	8.30	8.30	-1	59,307	0.00%
2019/09/17	18	8.28	4	8.28	8.26	14	59,147	0.02%
2019/09/16	0	0.00	190	8.44	8.48	-190	58,891	-0.32%	大賣/鉅額交易
2019/09/12	3	8.64	20	8.70	8.55	-17	58,567	-0.03%
2019/09/11	8	8.60	256	8.48	8.61	-248	57,559	-0.43%	大賣/鉅額交易
2019/09/10	362.1	8.27	308	8.27	8.21	54.1	55,160	0.10%	大買/大賣/
2019/09/09	110	8.10	4	8.14	8.10	106	52,571	0.20%	大買/鉅額交易
2019/09/06	6	8.10	3	8.03	8.16	3	52,105	0.01%
2019/09/05	6	8.02	20	8.04	8.04	-14	51,431	-0.03%
2019/09/04	14	8.03	33	8.00	8.04	-19	51,324	-0.04%
2019/09/03	25	8.07	3	8.18	7.94	22	51,240	0.04%
2019/09/02	30	8.14	3	8.11	8.12	27	50,807	0.05%
2019/08/30	40	8.18	6	8.23	8.18	34	50,635	0.07%
2019/08/29	246	7.74	41	7.80	7.83	205	49,151	0.42%	大買/鉅額交易
2019/08/28	42	7.48	40	7.55	7.52	2	48,278	0.00%
2019/08/27	15	7.55	0	0.00	7.45	15	47,736	0.03%
2019/08/26	136	7.69	135	7.65	7.65	1	47,347	0.00%	大買/大賣/
2019/08/23	54	7.70	50	7.76	7.76	4	47,168	0.01%
2019/08/22	0	0.00	217	7.68	7.64	-217	47,311	-0.46%	大賣/鉅額交易
2019/08/21	100	7.89	100	7.87	7.87	0	47,742	0.00%
2019/08/20	5,434	7.75	5	7.97	7.71	5,429	47,258	11.49%	大買/鉅額交易
2019/08/19	2,086	7.73	8	7.71	7.80	2,078	46,520	4.47%	大買/鉅額交易
2019/08/16	7,212	7.28	0	0.00	7.42	7,212	45,670	15.79%	大買/鉅額交易
2019/08/15	10	7.07	3	7.00	7.03	7	44,420	0.02%
2019/08/14	26	7.26	1	7.32	7.11	25	43,954	0.06%
2019/08/13	14	7.32	31	7.29	7.27	-17	43,088	-0.04%
2019/08/12	66	7.49	60	7.48	7.45	6	42,732	0.01%
2019/08/08	31	7.75	2	7.48	7.66	29	42,701	0.07%
2019/08/07	120	7.62	82	7.53	7.52	38	42,244	0.09%	大買/
2019/08/06	5	7.68	1	7.68	7.77	4	41,799	0.01%
2019/08/05	58	7.96	51	7.91	7.91	7	41,124	0.02%
2019/08/02	71	8.02	63.5	8.12	8.14	7.5	40,832	0.02%
2019/08/01	1,578	8.11	53	8.10	8.10	1,525	40,322	3.78%	大買/鉅額交易
2019/07/31	1,078	8.26	20	8.24	8.27	1,058	39,750	2.66%	大買/鉅額交易
2019/07/30	1,825	8.46	2	8.53	8.40	1,823	38,635	4.72%	大買/鉅額交易
2019/07/29	1,026	8.52	3	8.54	8.53	1,023	38,190	2.68%	大買/鉅額交易
2019/07/26	27	8.61	3	8.64	8.59	24	37,684	0.06%
2019/07/25	17	8.81	1	8.87	8.81	16	36,983	0.04%
2019/07/24	6	8.90	117	8.93	8.90	-111	36,797	-0.30%	大賣/鉅額交易
2019/07/23	27	8.94	13	8.94	8.93	14	37,053	0.04%
2019/07/22	105	9.04	2	9.04	8.96	103	37,630	0.27%	大買/鉅額交易
2019/07/19	19	9.04	2	9.15	9.01	17	37,836	0.04%
2019/07/18	2	9.20	1	9.25	9.09	1	37,584	0.00%
2019/07/17	66	9.24	22	9.22	9.25	44	36,973	0.12%
2019/07/16	4	8.92	3	8.93	8.92	1	35,681	0.00%
2019/07/15	6	8.88	77	8.87	8.93	-71	35,505	-0.20%
2019/07/12	9	8.96	13	8.96	8.93	-4	35,566	-0.01%
2019/07/11	7	9.00	3	8.91	9.03	4	35,540	0.01%
2019/07/10	18.2	9.29	13	9.28	9.30	5.2	34,721	0.01%
2019/07/09	3	9.26	5	9.30	9.21	-2	33,895	-0.01%
2019/07/08	25	9.31	2	9.47	9.32	23	33,525	0.07%
2019/07/05	2	9.41	3	9.38	9.47	-1	33,217	0.00%
2019/07/04	3	9.33	2	9.36	9.35	1	32,888	0.00%
2019/07/03	13	9.38	3	9.37	9.31	10	33,290	0.03%
2019/07/02	2	9.33	203	9.33	9.34	-201	33,346	-0.60%	大賣/鉅額交易
2019/07/01	69	9.35	4	9.45	9.37	65	33,466	0.19%
2019/06/28	24	9.33	2	9.45	9.30	22	33,081	0.07%
2019/06/27	2	9.34	20	9.31	9.44	-18	32,577	-0.06%
2019/06/26	22	9.09	3	9.10	9.08	19	31,804	0.06%
2019/06/25	35	9.15	5	9.20	9.08	30	31,970	0.09%
2019/06/24	55	9.19	1	9.23	9.15	54	31,838	0.17%
2019/06/21	1	9.26	1	9.25	9.22	0	31,703	0.00%
2019/06/20	1	9.20	5	9.19	9.20	-4	31,386	-0.01%
2019/06/19	4	9.08	2	9.14	9.19	2	32,046	0.01%
2019/06/18	2	9.06	2	9.11	9.05	0	31,945	0.00%
2019/06/17	2	9.13	5	9.16	9.11	-3	32,277	-0.01%
2019/06/14	2	9.11	2	9.16	9.19	0	32,607	0.00%
2019/06/13	2	9.13	3	9.15	9.16	-1	32,373	0.00%
2019/06/12	42	9.30	51	9.24	9.20	-9	33,969	-0.03%
2019/06/11	21	9.29	24	9.26	9.31	-3	34,088	-0.01%
2019/06/10	4	9.14	4	9.15	9.11	0	34,222	0.00%
2019/06/06	106	9.20	61	9.17	9.06	45	34,504	0.13%	大買/
2019/06/05	11	9.25	12	9.25	9.25	-1	34,767	0.00%
2019/06/04	12	9.18	1	9.23	9.16	11	34,983	0.03%
2019/06/03	1	9.16	1	9.22	9.25	0	35,161	0.00%
2019/05/31	210	9.14	53	9.19	9.30	157	36,157	0.43%	大買/鉅額交易
2019/05/30	3	8.99	3	8.95	9.02	0	35,928	0.00%
2019/05/29	3	8.92	3	8.98	8.91	0	36,235	0.00%
2019/05/28	35	9.05	2	9.09	9.03	33	37,016	0.09%
2019/05/27	2	9.16	5	9.19	9.21	-3	36,276	-0.01%
2019/05/24	7	9.28	2	9.28	9.16	5	36,624	0.01%
2019/05/23	5	9.20	2	9.28	9.19	3	36,926	0.01%
2019/05/22	3	9.33	3	9.30	9.37	0	37,312	0.00%
2019/05/21	13	9.30	21	9.33	9.27	-8	37,498	-0.02%
2019/05/20	2	9.60	21	9.63	9.55	-19	36,940	-0.05%
2019/05/17	11	9.69	3	9.82	9.61	8	36,971	0.02%
2019/05/16	25	9.93	72	9.94	9.86	-47	37,241	-0.13%
2019/05/15	0	0.00	1	10.10	10.10	-1	37,702	0.00%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/10	38	10.23	1	10.40	10.10	37	42,731	0.09%
2019/05/09	5,048	10.46	2	10.45	10.35	5,046	44,055	11.45%	大買/鉅額交易
2019/05/08	2,004	10.60	2	10.65	10.55	2,002	44,111	4.54%	大買/鉅額交易
2019/05/07	6,011	10.80	2	10.80	10.75	6,009	43,933	13.68%	大買/鉅額交易
2019/05/06	17	10.73	228	10.76	10.70	-211	44,097	-0.48%	大賣/鉅額交易
2019/05/03	219	10.95	2	10.90	10.90	217	43,898	0.49%	大買/鉅額交易
2019/05/02	30	10.91	1	11.00	10.85	29	43,787	0.07%
2019/04/30	11	10.85	10	11.05	11.05	1	43,517	0.00%
2019/04/29	10,686	10.84	2	10.83	10.85	10,684	43,239	24.71%	大買/鉅額交易
2019/04/26	2,333	10.80	1	10.95	10.85	2,332	42,834	5.44%	大買/鉅額交易
2019/04/25	6	11.09	7	11.17	11.10	-1	42,003	0.00%
2019/04/24	12	11.14	400	11.13	11.10	-388	41,788	-0.93%	大賣/鉅額交易
2019/04/23	800	11.20	3	11.18	11.25	797	41,722	1.91%	大買/鉅額交易
2019/04/22	1	11.25	15	11.30	11.20	-14	41,661	-0.03%
2019/04/19	19	11.32	2	11.33	11.25	17	41,665	0.04%
2019/04/18	226	11.31	9	11.32	11.30	217	41,775	0.52%	大買/鉅額交易
2019/04/17	11.2	11.39	8	11.38	11.40	3.2	41,725	0.01%
2019/04/16	0	0.00	8	11.35	11.30	-8	41,352	-0.02%
2019/04/15	3	11.40	36	11.46	11.40	-33	41,244	-0.08%
2019/04/12	563	11.40	15	11.40	11.40	548	41,194	1.33%	大買/鉅額交易
2019/04/11	37	11.45	0	0.00	11.45	37	41,057	0.09%
2019/04/10	17	11.43	36	11.40	11.40	-19	40,848	-0.05%
2019/04/09	0	0.00	1,292	11.55	11.55	-1,292	40,625	-3.18%	大賣/鉅額交易
2019/04/08	38	11.45	0	0.00	11.50	38	40,140	0.09%
2019/04/03	10	11.34	1	11.30	11.30	9	39,966	0.02%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/04/01	0	0.00	38	11.33	11.30	-38	39,661	-0.10%
2019/03/29	0	0.00	3	11.27	11.35	-3	39,526	-0.01%
2019/03/28	12	11.22	35	11.35	11.20	-23	39,475	-0.06%
2019/03/27	33	11.45	0	0.00	11.40	33	39,024	0.08%
2019/03/25	10	11.50	105	11.45	11.50	-95	38,904	-0.24%	大賣/
2019/03/22	0	0.00	10,002	11.58	11.60	-10,002	38,498	-25.98%	大賣/鉅額交易
2019/03/21	39	11.44	0	0.00	11.40	39	37,618	0.10%
2019/03/20	8	11.44	20	11.43	11.45	-12	37,380	-0.03%
2019/03/19	6	11.43	0	0.00	11.40	6	36,904	0.02%
2019/03/18	11	11.55	6	11.55	11.55	5	36,593	0.01%
2019/03/15	111	11.50	15,072	11.58	11.45	-14,961	36,579	-40.90%	大買/大賣/鉅額交易
2019/03/14	1	11.40	3,775	11.56	11.40	-3,774	35,001	-10.78%	大賣/鉅額交易
2019/03/13	10	11.60	2,191	11.65	11.60	-2,181	34,809	-6.27%	大賣/鉅額交易
2019/03/12	0	0.00	1,133	11.70	11.65	-1,133	34,441	-3.29%	大賣/鉅額交易
2019/03/11	41	11.59	20	11.80	11.50	21	34,298	0.06%
2019/03/08	1	11.50	1	11.50	11.55	0	34,022	0.00%
2019/03/07	24	11.55	20	11.70	11.60	4	34,056	0.01%
2019/03/06	6	11.60	4,002	11.65	11.70	-3,996	33,869	-11.80%	大賣/鉅額交易
2019/03/05	5	11.40	0	0.00	11.40	5	32,928	0.02%
2019/03/04	3	11.30	0	0.00	11.40	3	32,816	0.01%
2019/02/27	31	11.39	57	11.42	11.35	-26	32,230	-0.08%
2019/02/26	5	11.05	9	11.10	11.10	-4	31,056	-0.01%
2019/02/25	0	0.00	20	11.05	11.05	-20	30,547	-0.07%
2019/02/22	4,025	10.95	20	10.90	11.05	4,005	30,385	13.18%	大買/鉅額交易
2019/02/21	31	10.91	0	0.00	10.95	31	29,775	0.10%
2019/02/20	1	11.05	0	0.00	11.10	1	29,016	0.00%
2019/02/19	100	11.05	100	11.05	11.00	0	28,876	0.00%
2019/02/18	40	11.03	2	11.00	11.00	38	29,069	0.13%
2019/02/15	22	10.99	89	10.98	10.90	-67	29,108	-0.23%
2019/02/14	44	11.02	6	11.08	11.05	38	28,663	0.13%
2019/02/13	4,005	10.95	4	10.95	10.95	4,001	27,995	14.29%	大買/鉅額交易
2019/02/12	4,485	10.90	25	10.96	10.95	4,460	26,664	16.73%	大買/鉅額交易
2019/02/11	13,695	11.37	21	11.48	11.25	13,674	24,832	55.07%	大買/鉅額交易
2019/01/30	9,593	11.99	1,223	12.27	11.90	8,370	23,053	36.31%	大買/大賣/鉅額交易
2019/01/29	0	0.00	2,103	12.65	12.75	-2,103	21,972	-9.57%	大賣/鉅額交易
2019/01/28	0	0.00	20	12.60	12.60	-20	21,866	-0.09%
2019/01/25	10	12.60	40	12.60	12.65	-30	22,069	-0.14%
2019/01/24	0	0.00	10	12.45	12.45	-10	22,971	-0.04%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/22	6	12.26	0	0.00	12.30	6	23,861	0.03%
2019/01/21	0	0.00	36	12.46	12.45	-36	24,320	-0.15%
2019/01/18	10	12.45	21	12.45	12.45	-11	24,676	-0.04%
2019/01/17	36	12.43	0	0.00	12.45	36	25,215	0.14%
2019/01/15	0	0.00	1	12.50	12.55	-1	25,897	0.00%
2019/01/11	4	12.49	100	12.40	12.45	-96	26,790	-0.36%
2019/01/10	4	12.35	0	0.00	12.45	4	26,757	0.01%
2019/01/09	0	0.00	18	12.42	12.45	-18	26,700	-0.07%
2019/01/07	11	12.00	0	0.00	12.10	11	26,762	0.04%
2019/01/03	1,013	11.95	0	0.00	11.90	1,013	28,328	3.58%	大買/鉅額交易
2018/12/28	1,000	12.15	13	12.23	12.30	987	28,573	3.45%	大買/鉅額交易
2018/12/27	120	12.15	0	0.00	12.20	120	28,995	0.41%	大買/鉅額交易
2018/12/26	2,105	11.99	0	0.00	12.00	2,105	29,274	7.19%	大買/鉅額交易
2018/12/25	3	12.00	0	0.00	12.00	3	29,244	0.01%
2018/12/22	0	0.00	200	12.15	12.45	-200	29,524	-0.68%	大賣/鉅額交易
2018/12/21	13	12.25	10	12.25	12.20	3	29,726	0.01%
2018/12/20	50	12.35	50	12.35	12.35	0	30,034	0.00%
2018/12/18	100	12.32	10	12.45	12.40	90	30,201	0.30%
2018/12/17	10	12.30	200	12.30	12.30	-190	30,232	-0.63%	大賣/鉅額交易
2018/12/14	0	0.00	5	12.35	12.40	-5	30,410	-0.02%
2018/12/13	0	0.00	4	12.44	12.45	-4	30,407	-0.01%
2018/12/11	16	12.35	1	12.40	12.35	15	30,398	0.05%
2018/12/10	101	12.25	0	0.00	12.35	101	30,911	0.33%	大買/鉅額交易
2018/12/07	0	0.00	1	12.50	12.55	-1	30,882	0.00%
2018/12/06	1	12.35	0	0.00	12.50	1	31,021	0.00%
2018/12/05	5	12.57	0	0.00	12.55	5	30,744	0.02%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	1	12.70	2	12.70	12.70	-1	31,212	0.00%
2018/11/30	2	12.60	1	12.70	12.55	1	31,172	0.00%
2018/11/29	1	12.70	10	12.85	12.70	-9	30,953	-0.03%
2018/11/26	0	0.00	1	12.55	12.60	-1	30,739	0.00%
2018/11/23	1	12.50	0	0.00	12.50	1	32,128	0.00%
2018/11/20	100	12.55	110	12.55	12.40	-10	31,929	-0.03%	大賣/
2018/11/16	0	0.00	7	12.65	12.75	-7	32,035	-0.02%
2018/11/14	25	12.45	8	12.50	12.55	17	31,799	0.05%
2018/11/13	10	12.10	6	12.23	12.40	4	31,954	0.01%
2018/11/12	100	12.40	37	12.32	12.35	63	32,061	0.20%
2018/11/08	25	12.10	26	12.16	12.20	-1	32,376	0.00%
2018/11/07	60	12.00	0	0.00	12.05	60	32,325	0.19%
2018/11/06	0	0.00	110.6	11.80	11.90	-110.6	32,509	-0.34%	大賣/鉅額交易
2018/11/05	7	11.60	21	11.60	11.65	-14	32,416	-0.04%
2018/11/02	19	11.78	27	11.75	11.70	-8	32,444	-0.02%
2018/11/01	20	11.77	0	0.00	11.75	20	32,567	0.06%
2018/10/31	5	11.95	11	12.09	12.20	-6	32,083	-0.02%
2018/10/30	5	11.70	0	0.00	11.75	5	31,845	0.02%
2018/10/29	0	0.00	4,560	11.80	11.90	-4,560	32,265	-14.13%	大賣/鉅額交易
2018/10/26	6	11.52	5	11.60	11.50	1	32,773	0.00%
2018/10/25	190	11.54	152	11.58	11.30	38	33,698	0.11%	大買/大賣/
2018/10/24	4	11.71	100	11.45	11.75	-96	34,848	-0.28%
2018/10/23	101	11.35	101	11.50	11.35	0	35,958	0.00%	大買/大賣/
2018/10/22	2	11.50	0	0.00	11.65	2	37,581	0.01%
2018/10/18	5	11.55	20	11.50	11.50	-15	37,206	-0.04%
2018/10/17	35	11.68	0	0.00	11.70	35	37,490	0.09%
2018/10/16	100	11.55	0	0.00	11.55	100	37,708	0.27%
2018/10/15	100	11.70	0	0.00	11.70	100	38,259	0.26%
2018/10/12	0	0.00	3	11.50	11.85	-3	38,546	-0.01%
2018/10/11	47	11.59	110	11.74	11.30	-63	38,978	-0.16%	大賣/
2018/10/09	0	0.00	12	12.54	12.50	-12	38,205	-0.03%
2018/10/08	10	12.40	0	0.00	12.40	10	38,510	0.03%
2018/10/05	25	12.40	0	0.00	12.40	25	38,853	0.06%
2018/10/04	0	0.00	10	12.65	12.55	-10	40,048	-0.02%
2018/10/03	110	12.75	0	0.00	12.80	110	41,536	0.26%	大買/鉅額交易
2018/10/02	3	12.70	46	12.70	12.75	-43	43,758	-0.10%
2018/10/01	53	12.82	0	0.00	12.80	53	45,623	0.12%
2018/09/28	0	0.00	258	12.96	12.90	-258	46,207	-0.56%	大賣/鉅額交易
2018/09/27	2	13.00	24	13.00	13.00	-22	46,241	-0.05%
2018/09/26	14	12.79	107	12.85	12.80	-93	45,798	-0.20%	大賣/
2018/09/25	127	12.79	49	12.79	12.75	78	45,921	0.17%	大買/
2018/09/21	71	12.72	18	12.85	12.85	53	46,163	0.11%
2018/09/20	31	12.87	132	12.88	12.75	-101	46,162	-0.22%	大賣/鉅額交易
2018/09/17	0	0.00	3	12.95	12.95	-3	46,792	-0.01%
2018/09/14	6,612	12.97	24	13.04	13.10	6,588	47,024	14.01%	大買/鉅額交易
2018/09/13	1,702	12.85	7	12.90	12.90	1,695	47,303	3.58%	大買/鉅額交易
2018/09/12	8	12.75	29	12.79	12.90	-21	47,864	-0.04%
2018/09/11	21	12.65	4	12.70	12.75	17	48,874	0.03%
2018/09/10	10	12.70	1	12.75	12.60	9	50,060	0.02%
2018/09/07	1	12.80	287	12.85	12.90	-286	51,235	-0.56%	大賣/鉅額交易
2018/09/06	71	12.96	0	0.00	13.05	71	51,057	0.14%
2018/09/05	120	13.10	0	0.00	13.10	120	51,228	0.23%	大買/鉅額交易
2018/09/04	110	13.15	0	0.00	13.20	110	51,328	0.21%	大買/鉅額交易
2018/09/03	26	13.17	0	0.00	13.10	26	51,626	0.05%
2018/08/31	30	13.17	129	13.18	13.30	-99	52,101	-0.19%	大賣/
2018/08/30	45	13.26	35	13.34	13.20	10	52,881	0.02%
2018/08/29	10	12.95	95	13.00	13.10	-85	51,814	-0.16%
2018/08/28	53	13.00	0	0.00	13.00	53	52,377	0.10%
2018/08/27	0	0.00	11	13.00	13.00	-11	52,725	-0.02%
2018/08/24	113	12.91	0	0.00	12.90	113	53,710	0.21%	大買/鉅額交易
2018/08/23	532	13.08	30	13.07	13.10	502	54,720	0.92%	大買/鉅額交易
2018/08/22	1,491	12.95	19	12.96	13.00	1,472	54,989	2.68%	大買/鉅額交易
2018/08/21	121	13.05	0	0.00	13.05	121	55,099	0.22%	大買/鉅額交易
2018/08/20	8,502	13.22	10	13.23	13.15	8,492	54,968	15.45%	大買/鉅額交易
2018/08/17	6	12.90	17	13.04	13.10	-11	54,642	-0.02%
2018/08/16	134	12.77	0	0.00	12.80	134	54,468	0.25%	大買/鉅額交易
2018/08/15	17	12.86	4	12.90	12.80	13	54,503	0.02%
2018/08/14	0	0.00	2	13.00	13.00	-2	54,054	0.00%
2018/08/13	11	12.75	11	12.80	12.80	0	53,837	0.00%
2018/08/10	0	0.00	16	13.15	12.90	-16	53,722	-0.03%
2018/08/08	1	13.30	1	13.35	13.35	0	53,658	0.00%
2018/08/07	0.2	13.30	11	13.35	13.35	-10.8	53,491	-0.02%
2018/08/06	0.3	13.30	39	13.32	13.35	-38.7	53,123	-0.07%
2018/08/03	3	13.18	124.5	13.16	13.20	-121.5	52,944	-0.23%	大賣/鉅額交易
2018/08/02	0	0.00	5	13.16	13.15	-5	52,625	-0.01%
2018/08/01	14	13.24	88	13.26	13.25	-74	52,226	-0.14%
2018/07/31	3	13.15	152	13.11	13.20	-149	52,287	-0.28%	大賣/鉅額交易
2018/07/30	21	12.90	5,052	12.88	13.00	-5,031	50,880	-9.89%	大賣/鉅額交易
2018/07/27	2	12.65	7,607	12.59	12.70	-7,605	49,521	-15.36%	大賣/鉅額交易
2018/07/26	230	12.35	15	12.35	12.35	215	48,048	0.45%	大買/鉅額交易
2018/07/25	0	0.00	25	12.44	12.45	-25	48,146	-0.05%
2018/07/24	2	12.30	23	12.44	12.30	-21	48,475	-0.04%
2018/07/23	16	12.40	0	0.00	12.40	16	49,731	0.03%
2018/07/20	2	12.55	11	12.49	12.45	-9	50,495	-0.02%
2018/07/19	0	0.00	5	12.36	12.40	-5	50,962	-0.01%
2018/07/18	0	0.00	5	12.17	12.20	-5	51,445	-0.01%
2018/07/17	311	11.95	310	12.00	12.00	1	51,413	0.00%	大買/大賣/
2018/07/16	2,507	12.05	34	12.01	12.00	2,473	51,143	4.84%	大買/鉅額交易
2018/07/13	338	12.04	303	12.05	12.05	35	51,476	0.07%	大買/大賣/
2018/07/12	158	12.04	325	12.01	12.00	-167	51,486	-0.32%	大買/大賣/鉅額交易
2018/07/11	173.4	13.32	4,623	13.40	13.40	-4,449.6	51,569	-8.63%	大買/大賣/鉅額交易
2018/07/10	25	13.65	80	13.45	13.40	-55	50,368	-0.11%
2018/07/09	44	13.38	57	13.35	13.50	-13	48,377	-0.03%
2018/07/06	12	12.98	6	13.02	13.00	6	46,716	0.01%
2018/07/05	1	12.85	10	12.90	12.80	-9	46,030	-0.02%
2018/07/04	145	12.80	10	12.85	12.80	135	46,515	0.29%	大買/鉅額交易
2018/07/03	3	12.85	10	12.90	12.80	-7	47,636	-0.01%
2018/06/29	120	12.80	3	12.80	12.90	117	48,331	0.24%	大買/鉅額交易
2018/06/28	7	12.60	10	12.66	12.60	-3	48,156	-0.01%
2018/06/27	18	12.75	20	12.85	12.75	-2	48,147	0.00%
2018/06/26	11	12.70	0	0.00	12.70	11	48,412	0.02%
2018/06/25	0	0.00	4	12.90	12.85	-4	48,681	-0.01%
2018/06/22	52	12.99	0	0.00	12.95	52	49,048	0.11%
2018/06/20	3	13.23	0	0.00	13.50	3	50,647	0.01%
2018/06/19	43	13.18	1	13.20	13.15	42	50,136	0.08%
2018/06/15	0	0.00	103	13.45	13.50	-103	49,814	-0.21%	大賣/鉅額交易
2018/06/14	2	13.30	10	13.30	13.30	-8	49,884	-0.02%
2018/06/13	6	13.35	11	13.40	13.30	-5	51,295	-0.01%
2018/06/12	4	13.35	2	13.30	13.35	2	51,393	0.00%
2018/06/11	10	13.30	0	0.00	13.30	10	51,588	0.02%
2018/06/07	25	13.37	16	13.42	13.35	9	52,008	0.02%
2018/06/06	0	0.00	3	13.30	13.25	-3	51,748	-0.01%
2018/06/05	23	13.19	10	13.20	13.10	13	53,398	0.02%
2018/06/01	59	13.30	26	13.34	13.25	33	55,236	0.06%
2018/05/31	0	0.00	5	13.09	13.15	-5	54,364	-0.01%
2018/05/30	0	0.00	2	12.70	12.80	-2	53,710	0.00%
2018/05/29	0	0.00	1	12.80	12.85	-1	53,753	0.00%
2018/05/28	170	12.73	25	12.70	12.75	145	54,787	0.26%	大買/鉅額交易
2018/05/25	100	12.75	130	12.71	12.70	-30	55,260	-0.05%	大賣/
2018/05/24	1,800	12.75	10	12.85	12.75	1,790	55,569	3.22%	大買/鉅額交易
2018/05/23	10	12.85	0	0.00	12.80	10	56,006	0.02%
2018/05/22	30	12.83	10	12.80	12.80	20	56,614	0.04%
2018/05/21	0	0.00	1	12.85	12.75	-1	58,404	0.00%
2018/05/18	52	12.88	50	12.85	12.75	2	59,867	0.00%
2018/05/17	0	0.00	1,000	12.90	12.85	-1,000	62,764	-1.59%	大賣/鉅額交易
2018/05/16	3	12.90	33	12.91	12.85	-30	66,880	-0.04%
2018/05/15	1	12.75	0	0.00	12.80	1	69,283	0.00%
2018/05/14	43	12.74	0	0.00	12.70	43	72,486	0.06%
2018/05/11	17.2	12.69	40	12.75	12.65	-22.8	73,521	-0.03%
2018/05/10	4	12.60	0.2	12.60	12.60	3.8	74,240	0.01%
2018/05/09	7.2	12.70	1	12.75	12.60	6.2	76,224	0.01%
2018/05/08	10	12.60	2,019	12.72	12.80	-2,009	77,768	-2.58%	大賣/鉅額交易
2018/05/07	12	12.35	20	12.35	12.30	-8	78,590	-0.01%
2018/05/04	1,722	12.37	0	0.00	12.40	1,722	79,954	2.15%	大買/鉅額交易
2018/05/03	4,279	12.33	3	12.35	12.35	4,276	82,124	5.21%	大買/鉅額交易
2018/05/02	33	12.35	8	12.31	12.35	25	86,102	0.03%
2018/04/30	2	12.40	0	0.00	12.40	2	91,913	0.00%
2018/04/27	27	12.48	1	12.55	12.55	26	93,453	0.03%
2018/04/26	12	11.96	45	12.12	12.00	-33	95,345	-0.03%
2018/04/25	55	12.06	18,503	11.95	12.15	-18,448	95,512	-19.31%	大賣/鉅額交易
2018/04/24	3,514	12.19	2	12.10	12.10	3,512	95,829	3.66%	大買/鉅額交易
2018/04/23	64	12.49	25	12.45	12.40	39	97,051	0.04%
2018/04/20	9	12.65	0	0.00	12.65	9	99,104	0.01%
2018/04/19	83	12.80	21	12.86	12.85	62	99,759	0.06%
2018/04/18	12	12.68	1,000	12.75	12.75	-988	100,747	-0.98%	大賣/鉅額交易
2018/04/17	40.3	12.75	26,805	12.71	12.60	-26,764.8	100,428	-26.65%	大賣/鉅額交易
2018/04/16	0.3	13.15	105	13.20	13.10	-104.8	98,971	-0.11%	大賣/鉅額交易
2018/04/13	0	0.00	73	13.45	13.35	-73	99,148	-0.07%
2018/04/12	1.3	13.41	0	0.00	13.45	1.3	99,316	0.00%
2018/04/11	53	13.39	22	13.30	13.30	31	99,462	0.03%
2018/04/10	22	13.20	4	13.25	13.30	18	100,323	0.02%
2018/04/09	69	13.42	57	13.45	13.35	12	100,164	0.01%
2018/04/03	0	0.00	1	13.65	13.65	-1	99,371	0.00%
2018/04/02	0	0.00	10	13.78	13.75	-10	99,161	-0.01%
2018/03/31	2	13.60	15	13.60	13.60	-13	98,588	-0.01%
2018/03/30	96	13.64	36	13.60	13.65	60	98,678	0.06%
2018/03/29	206	13.62	14	13.54	13.50	192	98,454	0.20%	大買/鉅額交易
2018/03/28	8	13.58	0	0.00	13.55	8	98,019	0.01%
2018/03/27	20	13.75	3,582	13.75	13.65	-3,562	97,636	-3.65%	大賣/鉅額交易
2018/03/26	18	13.71	25,432	13.72	13.65	-25,414	97,147	-26.16%	大賣/鉅額交易
2018/03/23	9	13.47	101	13.45	13.55	-92	95,330	-0.10%	大賣/
2018/03/22	23	13.71	58	13.71	13.70	-35	94,973	-0.04%
2018/03/21	171	13.95	52	14.00	13.85	119	94,286	0.13%	大買/鉅額交易
2018/03/20	53	13.86	203	13.91	14.00	-150	93,921	-0.16%	大賣/鉅額交易
2018/03/19	77	13.91	326	13.92	13.85	-249	92,577	-0.27%	大賣/鉅額交易
2018/03/16	0	0.00	126	13.65	13.65	-126	91,294	-0.14%	大賣/鉅額交易
2018/03/15	2,302	13.50	0	0.00	13.55	2,302	91,199	2.52%	大買/鉅額交易
2018/03/14	2,111.2	13.55	73	13.59	13.50	2,038.2	91,709	2.22%	大買/鉅額交易
2018/03/13	0.2	13.50	0	0.00	13.55	0.2	91,573	0.00%
2018/03/12	52	13.40	529	13.47	13.45	-477	92,318	-0.52%	大賣/鉅額交易
2018/03/09	220	13.58	150	13.57	13.50	70	92,527	0.08%	大買/大賣/
2018/03/08	375	13.46	6,052	13.57	13.65	-5,677	91,381	-6.21%	大買/大賣/鉅額交易
2018/03/07	4,040	13.00	11	12.95	12.95	4,029	90,970	4.43%	大買/鉅額交易
2018/03/06	18	13.08	0	0.00	13.05	18	91,633	0.02%
2018/03/05	2,011.3	13.00	11	13.00	13.00	2,000.3	93,209	2.15%	大買/鉅額交易
2018/03/02	43.3	13.00	13	13.05	13.00	30.3	94,500	0.03%
2018/03/01	142	13.01	35	13.10	13.20	107	95,560	0.11%	大買/鉅額交易
2018/02/27	3	13.35	0	0.00	13.10	3	96,169	0.00%
2018/02/23	2	13.33	1	13.30	13.30	1	100,277	0.00%
2018/02/22	1	13.30	3	13.27	13.30	-2	103,479	0.00%
2018/02/21	8	13.44	1,967.5	13.55	13.40	-1,959.5	103,457	-1.89%	大賣/鉅額交易
2018/02/12	44	13.22	4,053	13.30	13.10	-4,009	103,013	-3.89%	大賣/鉅額交易
2018/02/09	9,193.3	13.40	102	13.30	13.35	9,091.3	102,173	8.90%	大買/大賣/鉅額交易
2018/02/08	207	13.50	79	13.58	13.80	128	100,179	0.13%	大買/鉅額交易
2018/02/07	21	13.18	2,017	13.20	13.30	-1,996	95,977	-2.08%	大賣/鉅額交易
2018/02/06	2,157	12.86	40	13.05	12.80	2,117	93,771	2.26%	大買/鉅額交易
2018/02/05	218	13.21	323	13.25	13.35	-105	90,778	-0.12%	大買/大賣/鉅額交易
2018/02/02	310	13.55	661	13.43	13.50	-351	89,883	-0.39%	大買/大賣/鉅額交易
2018/02/01	49	13.59	110.1	13.60	13.50	-61.1	89,458	-0.07%	大賣/
2018/01/31	226	13.68	41	13.71	13.90	185	88,043	0.21%	大買/鉅額交易
2018/01/30	121	14.09	23	13.99	13.80	98	86,196	0.11%	大買/
2018/01/29	2.3	14.29	22	14.26	14.25	-19.8	84,753	-0.02%
2018/01/26	3,129	14.15	170	14.17	14.30	2,959	83,670	3.54%	大買/大賣/鉅額交易
2018/01/25	2,284.3	14.06	260	14.13	14.05	2,024.3	82,045	2.47%	大買/大賣/鉅額交易
2018/01/24	396	13.72	2,114	13.72	13.80	-1,718	78,437	-2.19%	大買/大賣/鉅額交易
2018/01/23	356	13.37	3,915	13.25	13.20	-3,559	72,568	-4.90%	大買/大賣/鉅額交易
2018/01/22	117	13.45	84	13.49	13.55	33	70,973	0.05%	大買/
2018/01/19	138	13.07	3,000	13.15	13.20	-2,862	69,384	-4.12%	大買/大賣/鉅額交易
2018/01/18	5,854	13.20	1	13.10	13.05	5,853	69,755	8.39%	大買/鉅額交易
2018/01/17	18	13.14	115	13.20	13.15	-97	69,069	-0.14%	大賣/
2018/01/16	200	12.98	2,130	12.91	13.05	-1,930	67,665	-2.85%	大買/大賣/鉅額交易
2018/01/15	8	12.79	1,208	12.80	12.75	-1,200	66,065	-1.82%	大賣/鉅額交易
2018/01/12	512	12.48	355	12.65	12.60	157	66,184	0.24%	大買/大賣/鉅額交易
2018/01/11	0	0.00	400	12.40	12.40	-400	66,706	-0.60%	大賣/鉅額交易
2018/01/10	5,013	12.35	6	12.40	12.40	5,007	66,837	7.49%	大買/鉅額交易
2018/01/09	301	12.40	314	12.54	12.35	-13	66,876	-0.02%	大買/大賣/
2018/01/08	302	12.60	523	12.58	12.60	-221	66,828	-0.33%	大買/大賣/鉅額交易
2018/01/05	319.3	12.45	300	12.50	12.50	19.3	66,950	0.03%	大買/大賣/
2018/01/04	230	12.54	42	12.61	12.50	188	67,050	0.28%	大買/鉅額交易
2018/01/03	1,300	12.40	302	12.45	12.45	998	66,922	1.49%	大買/大賣/鉅額交易
2018/01/02	4,304	12.40	282	12.35	12.35	4,022	66,870	6.01%	大買/大賣/鉅額交易