光環 (3234)-富邦-岡山券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.00
漲跌
▲0.05
漲幅
+0.11%
成交量
1,692張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	47.30	0	0.00	47.00	2	4,157	0.05%
2024/12/25	0	0.00	5	46.92	46.95	-5	4,164	-0.12%
2024/12/24	0	0.00	2	45.73	45.55	-2	4,153	-0.05%
2024/12/19	1	46.05	6	45.88	46.35	-5	4,151	-0.12%
2024/12/17	1	45.90	0	0.00	46.05	1	4,163	0.02%
2024/12/16	3	45.37	0	0.00	45.05	3	4,189	0.07%
2024/12/13	2	49.30	9	47.00	47.55	-7	4,129	-0.17%
2024/12/11	3	49.00	1	49.40	49.40	2	4,023	0.05%
2024/12/09	2	58.95	1	56.70	59.40	1	3,776	0.03%
2024/12/06	0	0.00	1	51.30	54.30	-1	3,560	-0.03%
2024/12/05	11	53.14	0	0.00	52.30	11	3,518	0.31%
2024/12/04	1	56.20	9	54.69	56.50	-8	3,434	-0.23%
2024/12/03	1	55.00	0	0.00	54.80	1	3,359	0.03%
2024/11/20	10	49.58	0	0.00	50.00	10	3,036	0.33%
2024/11/18	0	0.00	0.4	46.91	46.00	-0.4	3,008	-0.01%
2024/11/14	0	0.00	1.1	49.97	49.35	-1.1	2,970	-0.04%
2024/11/11	8	55.80	2	55.85	55.00	6	2,715	0.22%
2024/11/08	0.5	52.90	6	52.90	52.60	-5.5	2,504	-0.22%
2024/11/07	0	0.00	1	44.90	48.10	-1	2,305	-0.04%
2024/11/06	1	43.85	0	0.00	43.75	1	2,247	0.04%
2024/10/30	1	44.45	1	44.40	43.00	0	2,190	0.00%
2024/10/29	1	44.20	0	0.00	44.30	1	2,166	0.05%
2024/10/28	0	0.00	1	47.00	47.00	-1	2,094	-0.05%
2024/10/25	0	0.00	0.1	51.20	52.20	-0.1	2,017	0.00%
2024/10/24	0	0.00	4.1	52.00	52.20	-4.1	2,010	-0.20%
2024/10/23	0.1	55.00	0	0.00	55.40	0.1	1,982	0.01%
2024/10/22	6	54.17	0	0.00	55.00	6	1,987	0.30%
2024/10/21	4	54.45	0	0.00	54.50	4	2,017	0.20%
2024/10/18	0	0.00	0.1	51.30	52.00	-0.1	2,023	0.00%
2024/10/17	0	0.00	0.1	52.20	52.80	-0.1	2,028	0.00%
2024/10/16	0	0.00	3	51.90	53.10	-3	2,042	-0.15%
2024/10/14	0	0.00	10.1	53.80	52.90	-10.1	2,013	-0.50%
2024/10/11	13	55.88	0	0.00	54.80	13	1,978	0.66%
2024/10/09	0.3	55.17	10	56.10	55.50	-9.7	1,882	-0.52%
2024/10/08	1	50.60	0	0.00	53.40	1	1,757	0.06%
2024/10/07	0	0.00	4	50.61	52.60	-4	1,575	-0.25%
2024/10/04	2	46.73	7	45.84	47.90	-5	1,353	-0.37%
2024/10/01	5	41.53	5	42.17	43.55	0	1,269	0.00%
2024/09/24	0	0.00	0.5	41.20	41.00	-0.5	1,230	-0.04%
2024/09/18	5.5	41.97	0	0.00	41.85	5.5	1,239	0.44%
2024/09/16	0	0.00	1	39.15	38.90	-1	1,234	-0.08%
2024/09/09	0	0.00	1	37.50	38.55	-1	1,505	-0.07%
2024/09/03	0	0.00	1	40.40	39.40	-1	1,587	-0.06%
2024/08/29	1	41.55	0	0.00	41.55	1	1,618	0.06%
2024/08/02	0	0.00	1	37.70	37.25	-1	2,763	-0.04%
2024/07/26	1	39.40	0	0.00	39.40	1	3,133	0.03%
2024/07/22	0	0.00	2	41.30	41.00	-2	3,442	-0.06%
2024/07/19	1	45.00	1	45.00	44.90	0	3,518	0.00%
2024/07/18	1	46.45	0	0.00	46.45	1	3,502	0.03%
2024/07/16	1	47.80	0	0.00	46.80	1	3,463	0.03%
2024/07/10	0	0.00	1	49.60	48.70	-1	3,429	-0.03%
2024/07/08	2	47.03	0	0.00	47.05	2	3,350	0.06%
2024/07/04	0	0.00	1	46.60	46.30	-1	3,302	-0.03%
2024/07/03	1	47.40	0	0.00	46.45	1	3,309	0.03%
2024/06/28	1	46.60	18	46.98	46.70	-17	3,387	-0.50%
2024/06/27	1	46.70	0	0.00	46.60	1	3,403	0.03%
2024/06/20	1	50.60	0	0.00	51.00	1	3,415	0.03%
2024/06/19	4	51.10	1	50.60	50.80	3	3,332	0.09%
2024/06/12	1	48.35	1	47.05	46.80	0	3,273	0.00%
2024/06/07	3	46.80	0	0.00	46.75	3	3,334	0.09%
2024/06/05	0	46.60	0	0.00	46.40	0	3,420	0.00%
2024/06/04	1	47.00	2	46.40	46.50	-1	3,455	-0.03%
2024/06/03	1	48.95	0	0.00	47.65	1	3,487	0.03%
2024/05/30	2	50.60	0	0.00	49.05	2	3,506	0.06%
2024/05/29	1	50.80	0	0.00	50.30	1	3,506	0.03%
2024/05/28	2	52.70	0	0.00	51.90	2	3,463	0.06%
2024/05/27	12	55.45	9	54.30	53.00	3	3,406	0.09%
2024/05/24	14	53.19	2	53.80	53.90	12	3,292	0.36%
2024/05/23	0	0.00	1	48.70	49.00	-1	3,137	-0.03%
2024/05/22	0	0.00	0.5	51.40	51.40	-0.5	3,160	-0.02%
2024/05/20	0	0.00	1	46.25	45.80	-1	3,376	-0.03%
2024/05/16	9	51.00	0	0.00	50.00	9	3,407	0.26%
2024/05/15	1	49.60	0	0.00	50.50	1	3,517	0.03%
2024/05/07	1	47.05	0	0.00	48.00	1	3,669	0.03%
2024/05/06	0	0.00	12	45.92	46.00	-12	3,632	-0.33%
2024/05/02	0	0.00	11	50.41	50.60	-11	3,535	-0.31%
2024/04/30	11	50.39	22	48.33	50.00	-11	3,448	-0.32%
2024/04/29	18	47.83	1	47.95	49.40	17	3,303	0.51%
2024/04/26	4	43.80	0	0.00	44.95	4	3,095	0.13%
2024/04/25	0	0.00	285	39.09	40.90	-285	2,951	-9.66%	大賣/鉅額交易
2024/04/24	11	37.34	75	37.37	37.20	-64	2,831	-2.26%
2024/04/22	0	0.00	165	34.80	34.30	-165	2,814	-5.86%	大賣/鉅額交易
2024/04/15	0	0.00	1	37.00	36.90	-1	2,774	-0.04%
2024/04/11	1	36.35	0	0.00	36.40	1	2,768	0.04%
2024/04/02	0	0.00	1	39.90	40.50	-1	2,682	-0.04%
2024/04/01	0	0.00	20	38.70	38.70	-20	2,635	-0.76%
2024/03/26	10	39.10	0	0.00	37.70	10	2,551	0.39%
2024/03/20	2	37.75	0	0.00	37.70	2	2,519	0.08%
2024/03/18	0	0.00	3	39.82	39.75	-3	2,516	-0.12%
2024/03/15	10	38.10	0	0.00	38.25	10	2,496	0.40%
2024/03/14	1	38.30	1	38.70	38.85	0	2,515	0.00%
2024/03/13	1	41.25	0	0.00	38.50	1	2,556	0.04%
2024/03/12	4	39.20	1	39.90	39.90	3	2,489	0.12%
2024/03/08	0	0.00	6	35.85	34.85	-6	2,407	-0.25%
2024/03/07	0	0.00	32	37.38	36.90	-32	2,369	-1.35%
2024/03/06	2	36.95	0	0.00	37.20	2	2,319	0.09%
2024/03/05	0	0.00	6	38.42	38.00	-6	2,288	-0.26%
2024/03/04	1	39.60	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0	0.00	2	38.10	38.80	-2	2,200	-0.09%
2024/02/27	7	40.93	2	38.90	39.30	5	2,211	0.23%
2024/02/23	16	39.88	1	40.70	40.00	15	2,100	0.71%
2024/02/22	11	38.94	0	0.00	38.85	11	1,982	0.55%
2024/02/21	501	39.29	17	39.11	39.60	484	1,835	26.37%	大買/鉅額交易
2024/02/20	0	0.00	3	34.92	36.00	-3	1,626	-0.18%
2024/02/19	15	35.69	0	0.00	36.10	15	1,540	0.97%
2024/02/16	1	36.90	4	36.90	35.10	-3	1,457	-0.21%
2024/02/15	0	0.00	5	34.00	33.55	-5	1,317	-0.38%
2024/02/05	5	34.50	30	34.50	34.50	-25	1,185	-2.11%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/31	1	26.80	0	0.00	26.80	1	1,028	0.10%
2024/01/19	0	0.00	4	26.00	25.90	-4	1,181	-0.34%
2024/01/12	0	0.00	1	26.30	26.30	-1	1,297	-0.08%
2024/01/08	2	26.63	0	0.00	26.15	2	1,507	0.13%
2024/01/04	1	27.00	0	0.00	26.55	1	1,580	0.06%
2024/01/02	1	27.35	0	0.00	27.25	1	1,791	0.06%
2023/12/29	0	0.00	1	27.55	27.45	-1	1,830	-0.05%