威剛 (3260)-富邦-岡山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
1,005張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	4	79.70	79.70	-4	1,932	-0.21%
2024/12/24	0	79.60	0	0.00	79.60	0	2,091	0.00%
2024/12/23	0	0.00	3	78.97	79.00	-3	2,112	-0.14%
2024/12/19	4	80.25	0	0.00	80.00	4	2,111	0.19%
2024/12/18	0	0.00	2	80.90	81.20	-2	2,112	-0.09%
2024/12/17	0	78.60	0	0.00	78.30	0	2,107	0.00%
2024/12/16	2	78.60	0	0.00	77.00	2	2,130	0.09%
2024/12/12	1	83.00	10.1	82.25	81.50	-9.1	2,055	-0.44%
2024/12/11	1	83.40	0	0.00	82.80	1	2,041	0.05%
2024/12/10	4	84.98	0	0.00	85.00	4	2,006	0.20%
2024/12/09	2	86.45	0	0.00	86.30	2	2,016	0.10%
2024/12/06	2	86.95	0	0.00	86.60	2	2,032	0.10%
2024/12/05	4	87.33	2	87.85	87.10	2	2,044	0.10%
2024/12/04	1	87.80	0	0.00	87.60	1	2,076	0.05%
2024/12/03	1	86.80	2	87.00	86.80	-1	2,125	-0.05%
2024/12/02	0	87.90	0	0.00	87.10	0	2,144	0.00%
2024/11/29	0	0.00	5	87.00	87.20	-5	2,217	-0.23%
2024/11/27	0	0.00	3	88.97	87.70	-3	2,297	-0.13%
2024/11/26	0	90.50	0	0.00	90.20	0	2,317	0.00%
2024/11/25	1	90.50	0	0.00	90.40	1	2,403	0.04%
2024/11/21	0	0.00	1	89.10	90.40	-1	2,543	-0.04%
2024/11/20	0	89.50	1	89.50	89.20	-1	2,547	-0.04%
2024/11/19	0	0.00	1	89.60	89.60	-1	2,565	-0.04%
2024/11/14	1	88.80	4	88.90	88.90	-3	2,681	-0.11%
2024/11/13	1	90.00	0	0.00	89.90	1	2,731	0.04%
2024/11/12	1	88.80	1	89.80	89.20	0	2,796	0.00%
2024/11/11	0.3	91.16	0	0.00	90.40	0.3	2,836	0.01%
2024/11/08	1	89.61	0	0.00	90.00	1	2,864	0.04%
2024/11/07	1	90.30	5	90.42	90.10	-4	2,983	-0.13%
2024/11/06	9	88.08	0	0.00	88.80	9	2,949	0.31%
2024/10/28	0.2	86.40	0	0.00	86.10	0.2	3,212	0.00%
2024/10/25	0.1	87.80	0	0.00	87.60	0.1	3,222	0.00%
2024/10/22	5.1	88.96	1	88.90	89.40	4.1	3,287	0.12%
2024/10/21	0	0.00	1	89.00	89.30	-1	3,349	-0.03%
2024/10/18	1.1	88.49	0	0.00	88.50	1.1	3,432	0.03%
2024/10/16	0	87.70	0	0.00	87.70	0	3,532	0.00%
2024/10/15	0	0.00	2	87.80	87.90	-2	3,554	-0.06%
2024/10/14	2	87.40	0	0.00	87.30	2	3,682	0.05%
2024/10/09	0.1	88.30	0	0.00	88.10	0.1	3,808	0.00%
2024/10/01	0	0.00	1	88.60	88.80	-1	4,119	-0.02%
2024/09/30	3	88.50	11.4	88.77	88.70	-8.4	4,170	-0.20%
2024/09/27	1	91.70	2	91.30	90.60	-1	4,229	-0.02%
2024/09/26	4	93.05	1	94.80	91.40	3	4,237	0.07%
2024/09/25	0	90.00	0	0.00	89.60	0	4,179	0.00%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/23	2	89.00	0	0.00	89.00	2	4,424	0.05%
2024/09/19	1.1	88.52	0	0.00	88.70	1.1	4,525	0.02%
2024/09/16	2	88.20	0	0.00	88.20	2	4,559	0.04%
2024/09/12	0	0.00	5	87.50	87.90	-5	4,746	-0.11%
2024/09/11	5	85.94	0	0.00	85.80	5	4,807	0.10%
2024/09/10	0	0.00	1	88.10	86.10	-1	4,886	-0.02%
2024/09/09	0	87.70	3	87.68	88.40	-3	4,944	-0.06%
2024/09/06	1	88.30	0	0.00	89.00	1	5,119	0.02%
2024/09/05	2	87.80	2	88.15	87.80	0	5,216	0.00%
2024/09/04	1	87.80	4	88.40	88.60	-3	5,318	-0.06%
2024/09/02	3	93.40	0	0.00	93.20	3	5,480	0.05%
2024/08/30	5	94.90	0	0.00	94.60	5	5,502	0.09%
2024/08/28	0	95.60	2	95.95	95.00	-2	6,013	-0.03%
2024/08/27	0.2	97.00	0	0.00	96.00	0.2	6,080	0.00%
2024/08/26	7.2	97.15	9	96.77	96.10	-1.8	6,178	-0.03%
2024/08/23	4	93.30	0	0.00	94.20	4	6,342	0.06%
2024/08/22	1	96.20	2	95.55	94.60	-1	6,397	-0.02%
2024/08/21	3	95.10	1	95.10	94.90	2	6,492	0.03%
2024/08/20	1	95.31	0	0.00	95.30	1	6,619	0.02%
2024/08/19	3	97.10	0	0.00	97.20	3	6,687	0.04%
2024/08/16	1	96.51	0	0.00	96.50	1	6,813	0.01%
2024/08/14	1	96.40	1	94.40	94.70	0	6,964	0.00%
2024/08/13	1	94.60	2	93.70	94.80	-1	7,002	-0.01%
2024/08/12	1	93.60	2	93.45	92.00	-1	7,066	-0.01%
2024/08/09	1	96.10	0	0.00	93.10	1	7,098	0.01%
2024/08/07	0	0.00	1	85.00	88.80	-1	7,668	-0.01%
2024/08/05	0	83.10	0	0.00	82.80	0	8,547	0.00%
2024/08/01	0	0.00	0.2	94.50	94.60	-0.2	9,714	0.00%
2024/07/31	0	0.00	3	93.80	93.30	-3	10,100	-0.03%
2024/07/30	0	91.70	0	0.00	92.90	0	10,218	0.00%
2024/07/26	0	0.00	1	91.05	92.30	-1	10,245	-0.01%
2024/07/23	0	0.00	0	95.60	95.40	0	10,241	0.00%
2024/07/19	0	98.20	0	0.00	97.00	0	10,272	0.00%
2024/07/17	1	101.50	0	0.00	100.50	1	10,368	0.01%
2024/07/15	3	99.67	0	0.00	99.30	3	10,674	0.03%
2024/07/12	1	101.50	0	0.00	102.00	1	10,671	0.01%
2024/07/11	1.2	105.00	0.1	103.50	101.50	1.2	10,859	0.01%
2024/07/09	1.1	105.14	1	107.00	104.50	0.1	11,520	0.00%
2024/07/08	0	0.00	1	110.50	110.00	-1	11,807	-0.01%
2024/07/05	0	110.50	0	0.00	110.00	0	12,222	0.00%
2024/07/04	1	112.49	1	111.50	110.50	0	13,146	0.00%
2024/07/03	0.1	111.50	2	111.50	111.50	-1.9	13,317	-0.01%
2024/07/01	0	0.00	0.1	110.00	109.50	-0.1	13,273	0.00%
2024/06/28	0	108.50	1	108.01	108.00	-1	13,321	-0.01%
2024/06/27	1	105.02	0	0.00	108.00	1	13,359	0.01%
2024/06/26	0.1	109.00	0	0.00	108.50	0.1	13,236	0.00%
2024/06/25	0	0.00	1	107.00	110.00	-1	13,272	-0.01%
2024/06/24	1	110.00	0	0.00	110.00	1	13,259	0.01%
2024/06/20	0	0.00	1.4	114.07	114.00	-1.4	13,302	-0.01%
2024/06/19	1	113.97	0	0.00	112.50	1	13,373	0.01%
2024/06/17	1	111.00	0	0.00	111.00	1	13,570	0.01%
2024/06/14	0	113.50	1	114.00	113.50	-1	13,509	-0.01%
2024/06/13	1.1	112.50	2.1	112.55	113.50	-1	13,446	-0.01%
2024/06/12	0	0.00	1	109.00	111.50	-1	13,299	-0.01%
2024/06/11	1.1	108.00	1	107.50	107.50	0.1	13,213	0.00%
2024/06/07	3	110.00	7	110.79	109.50	-4	13,154	-0.03%
2024/06/05	0	112.50	0	0.00	112.00	0	13,021	0.00%
2024/06/04	3	111.50	0	0.00	110.50	3	13,062	0.02%
2024/06/03	0	117.00	16	116.13	117.00	-16	12,871	-0.12%
2024/05/31	20	113.75	40	113.50	114.00	-20	12,663	-0.16%
2024/05/30	1	114.50	0	0.00	113.50	1	12,702	0.01%
2024/05/29	34	115.01	4.3	116.24	115.50	29.8	12,629	0.24%
2024/05/28	0.2	112.00	1	111.51	111.50	-0.8	12,398	-0.01%
2024/05/27	1.2	113.50	1	113.50	113.50	0.2	12,396	0.00%
2024/05/24	2.1	112.95	1	112.98	113.00	1.1	12,464	0.01%
2024/05/23	6.2	110.51	1	111.00	110.00	5.2	12,416	0.04%
2024/05/22	0	0.00	1.1	112.95	113.00	-1.1	12,483	-0.01%
2024/05/21	0	0.00	2.1	110.78	112.00	-2.1	12,427	-0.02%
2024/05/17	1	108.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	1	107.50	3	109.17	110.00	-2	12,642	-0.02%
2024/05/15	1	108.00	1	111.00	108.50	0	12,583	0.00%
2024/05/14	2	107.75	0	0.00	107.50	2	12,564	0.02%
2024/05/13	7.1	113.75	2	109.75	107.50	5.1	12,424	0.04%
2024/05/10	1	116.50	3	116.35	118.00	-2	11,870	-0.02%
2024/05/09	5.1	114.42	1	116.00	113.50	4.1	11,440	0.04%
2024/05/08	4.2	116.43	7	117.00	120.00	-2.8	10,904	-0.03%
2024/05/07	13.1	115.42	16	115.63	114.50	-2.9	10,440	-0.03%
2024/05/06	12.1	108.92	11.1	109.41	109.00	1	9,661	0.01%
2024/05/03	0	0.00	0.2	104.00	104.00	-0.2	9,301	0.00%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/26	1	99.80	0	0.00	99.10	1	9,577	0.01%
2024/04/24	0	0.00	1	99.00	99.50	-1	9,605	-0.01%
2024/04/23	1.9	94.51	0	0.00	94.50	1.9	9,533	0.02%
2024/04/22	1.1	96.40	0	0.00	93.10	1.1	9,519	0.01%
2024/04/19	0.1	96.71	0	0.00	96.20	0.1	9,553	0.00%
2024/04/18	0.1	101.54	0	0.00	102.50	0.1	9,358	0.00%
2024/04/17	0	103.90	5	104.00	103.50	-5	9,265	-0.05%
2024/04/16	6.4	105.94	1.1	105.41	104.00	5.3	9,086	0.06%
2024/04/15	0.4	113.25	1	113.00	115.50	-0.6	8,768	-0.01%
2024/04/12	7	112.86	4	114.13	113.00	3	8,612	0.03%
2024/04/11	5	110.10	6	109.42	108.50	-1	8,205	-0.01%
2024/04/10	9.1	110.18	20.2	110.75	113.00	-11.1	7,874	-0.14%
2024/04/09	1	102.50	0	0.00	103.00	1	7,133	0.01%
2024/04/08	0.2	100.00	1	101.00	101.00	-0.8	7,015	-0.01%
2024/04/03	0	0.00	3	99.97	100.00	-3	7,454	-0.04%
2024/04/02	0.2	99.70	0	0.00	99.90	0.2	7,596	0.00%
2024/04/01	0	0.00	2	100.50	100.50	-2	7,633	-0.03%
2024/03/29	2	99.00	2	99.05	98.70	0	7,545	0.00%
2024/03/27	0	0.00	5	98.16	98.80	-5	7,648	-0.07%
2024/03/26	2	97.00	0	0.00	96.90	2	7,691	0.03%
2024/03/25	2	98.30	0	0.00	98.30	2	7,665	0.03%
2024/03/22	12	99.50	8.1	99.41	98.70	3.9	7,688	0.05%
2024/03/21	1	100.00	7.3	99.84	100.50	-6.3	7,607	-0.08%
2024/03/20	0	0.00	1	97.20	96.00	-1	7,517	-0.01%
2024/03/18	0	0.00	1	97.00	96.20	-1	7,683	-0.01%
2024/03/15	0.1	96.60	1	95.70	95.60	-0.9	7,859	-0.01%
2024/03/13	1.1	96.39	0	0.00	95.70	1.1	8,232	0.01%
2024/03/12	2	97.35	2	97.30	97.80	0	8,413	0.00%
2024/03/11	0	0.00	3	96.27	97.20	-3	8,539	-0.04%
2024/03/08	3.2	94.25	1	93.50	94.20	2.2	8,601	0.03%
2024/03/07	6	97.52	3	99.23	96.20	3	8,690	0.03%
2024/03/06	1	97.10	0	0.00	97.10	1	8,643	0.01%
2024/03/05	5.1	97.80	0	0.00	97.40	5.1	8,800	0.06%
2024/03/04	0	0.00	5	101.30	99.50	-5	8,784	-0.06%
2024/03/01	3	99.67	0	0.00	99.20	3	8,773	0.03%
2024/02/27	3	98.37	6	101.08	98.50	-3	8,902	-0.03%
2024/02/26	7	98.41	0	0.00	98.00	7	8,918	0.08%
2024/02/23	1	102.50	1	100.50	100.00	0	8,893	0.00%
2024/02/22	0	0.00	1	102.00	101.00	-1	8,812	-0.01%
2024/02/21	1	101.00	8.2	100.62	100.00	-7.2	8,855	-0.08%
2024/02/20	9	99.27	5	100.16	99.80	4	8,902	0.04%
2024/02/19	1	98.80	6	99.30	99.90	-5	8,840	-0.06%
2024/02/16	3	96.57	0	0.00	97.30	3	8,830	0.03%
2024/02/15	0	0.00	4	97.23	97.40	-4	8,904	-0.04%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/01	0	0.00	2	95.85	96.00	-2	9,408	-0.02%
2024/01/30	2	95.90	0	0.00	95.70	2	9,829	0.02%
2024/01/29	0	0.00	2	96.40	96.80	-2	10,000	-0.02%
2024/01/26	1	95.50	2	94.85	94.50	-1	10,159	-0.01%
2024/01/25	4	96.18	0	0.00	95.60	4	10,400	0.04%
2024/01/24	8	98.09	3	99.43	96.60	5	10,545	0.05%
2024/01/19	2.2	93.70	3	93.90	94.00	-0.8	10,764	-0.01%
2024/01/17	0.1	94.50	0	0.00	93.70	0.1	11,043	0.00%
2024/01/16	1	96.80	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	1	98.50	98.00	-1	11,588	-0.01%
2024/01/12	1	95.20	0	0.00	94.40	1	11,747	0.01%
2024/01/11	1	95.50	0	0.00	95.60	1	12,242	0.01%
2024/01/09	2.1	95.81	1	96.30	95.30	1.1	13,309	0.01%
2024/01/08	3	96.77	0	0.00	98.20	3	13,343	0.02%
2024/01/05	1.1	98.04	0	0.00	97.00	1.1	13,567	0.01%
2024/01/04	2.1	97.85	1	99.40	96.70	1.1	13,662	0.01%
2024/01/03	1.2	98.58	0	0.00	98.30	1.2	13,720	0.01%
2024/01/02	2.1	101.03	0	0.00	100.50	2.1	13,730	0.02%
2023/12/29	11	105.55	5.1	107.68	103.00	5.9	13,802	0.04%