臻鼎-KY (4958)-富邦-岡山券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
2,577張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0.4	123.00	124.00	-0.4	6,512	-0.01%
2024/12/25	1	123.99	1	123.00	124.00	0	6,575	0.00%
2024/12/24	1	123.50	0	0.00	121.50	1	6,648	0.02%
2024/12/19	1	124.50	1	126.00	124.50	0	6,611	0.00%
2024/12/18	9.4	122.78	17	123.29	123.50	-7.6	6,467	-0.12%
2024/12/16	0	0.00	1	117.00	116.50	-1	6,342	-0.02%
2024/12/12	1	118.50	0	0.00	117.50	1	6,330	0.02%
2024/12/11	0	0.00	8	116.50	115.50	-8	6,452	-0.12%
2024/12/09	3	116.33	3	115.50	115.50	0	6,764	0.00%
2024/12/04	0	0.00	1	116.00	116.00	-1	6,952	-0.01%
2024/12/03	3	116.50	1	118.00	116.00	2	7,059	0.03%
2024/12/02	0	0.00	1	115.50	115.50	-1	7,103	-0.01%
2024/11/28	2	114.50	0	0.00	115.50	2	7,267	0.03%
2024/11/25	0	0.00	0.2	120.50	119.50	-0.2	7,555	0.00%
2024/11/21	0	0.00	1	117.50	118.00	-1	7,714	-0.01%
2024/11/20	0	0.00	4	116.50	117.00	-4	7,832	-0.05%
2024/11/19	0	0.00	1	117.50	117.50	-1	7,824	-0.01%
2024/11/15	11	116.50	0	0.00	118.00	11	7,927	0.14%
2024/11/14	10	116.75	1	116.00	115.50	9	7,986	0.11%
2024/11/13	5	119.50	0	0.00	120.00	5	8,119	0.06%
2024/11/12	0	0.00	1.2	119.50	119.00	-1.2	8,329	-0.01%
2024/11/11	12	120.75	3	121.00	120.50	9	8,311	0.11%
2024/11/08	1.1	117.41	0	0.00	117.50	1.1	8,194	0.01%
2024/11/07	1.1	112.05	0	0.00	113.00	1.1	8,131	0.01%
2024/11/06	0	0.00	3	109.00	108.50	-3	8,251	-0.04%
2024/11/04	1	109.00	0	0.00	110.00	1	8,637	0.01%
2024/11/01	1	109.00	5	109.00	109.50	-4	8,885	-0.05%
2024/10/29	0.2	113.00	0	0.00	111.50	0.2	8,916	0.00%
2024/10/28	5	114.00	0	0.00	113.50	5	9,019	0.06%
2024/10/24	1	117.00	0	0.00	115.50	1	9,197	0.01%
2024/10/22	3	117.00	0	0.00	116.50	3	9,431	0.03%
2024/10/21	0	0.00	1	117.00	116.50	-1	9,509	-0.01%
2024/10/17	3	114.67	0	0.00	113.50	3	9,943	0.03%
2024/10/16	0	0.00	1	113.00	113.50	-1	10,447	-0.01%
2024/10/15	0	0.00	1	115.00	115.00	-1	10,515	-0.01%
2024/10/14	0	0.00	2	113.25	114.00	-2	10,675	-0.02%
2024/10/09	2	114.50	0	0.00	114.00	2	11,569	0.02%
2024/10/08	1	112.50	0	0.00	113.50	1	12,068	0.01%
2024/10/04	1	111.50	0	0.00	111.50	1	12,703	0.01%
2024/10/01	0	0.00	1	112.51	113.00	-1	12,983	-0.01%
2024/09/26	2	117.00	0	0.00	114.00	2	14,145	0.01%
2024/09/25	1	115.50	0	0.00	115.50	1	14,315	0.01%
2024/09/23	1	115.50	0	0.00	115.50	1	14,593	0.01%
2024/09/19	2	114.75	0	0.00	116.00	2	14,570	0.01%
2024/09/18	4	113.88	0	0.00	113.50	4	14,565	0.03%
2024/09/16	5	119.20	0	0.00	119.00	5	14,485	0.03%
2024/09/13	1	117.50	0.3	118.00	118.00	0.7	14,664	0.00%
2024/09/12	2	117.25	0	0.00	118.00	2	15,088	0.01%
2024/09/10	6	115.69	0	0.00	116.50	6	15,184	0.04%
2024/09/04	2	125.50	0	0.00	126.00	2	15,021	0.01%
2024/09/03	8	134.00	0	0.00	132.50	8	14,979	0.05%
2024/09/02	1	134.50	1	135.00	133.50	0	15,092	0.00%
2024/08/29	0	0.00	2	135.00	137.50	-2	15,092	-0.01%
2024/08/26	2	130.00	2	127.50	127.50	0	15,061	0.00%
2024/08/23	1	127.50	1	127.00	129.50	0	14,982	0.00%
2024/08/22	1.3	124.46	0	0.00	126.50	1.3	14,862	0.01%
2024/08/20	2	126.50	0	0.00	125.00	2	14,751	0.01%
2024/08/19	3	123.50	0	0.00	123.50	3	14,705	0.02%
2024/08/14	5	123.30	2	122.00	122.00	3	14,391	0.02%
2024/08/13	5	127.50	0	0.00	127.50	5	14,110	0.04%
2024/08/12	0	0.00	0	129.00	129.00	0	14,054	0.00%
2024/08/08	0	121.50	0	0.00	121.50	0	13,981	0.00%
2024/08/07	1.6	126.00	1	129.00	128.50	0.6	13,860	0.00%
2024/08/06	0.1	127.50	0	0.00	123.00	0.1	13,763	0.00%
2024/08/05	0	0.00	6	124.58	123.50	-6	13,563	-0.04%
2024/08/01	0	0.00	0	138.50	139.00	0	13,349	0.00%
2024/07/31	0.1	139.00	0	0.00	136.50	0.1	13,284	0.00%
2024/07/30	0	0.00	1	135.00	137.50	-1	13,144	-0.01%
2024/07/29	1	136.00	1	136.00	135.50	0	13,077	0.00%
2024/07/26	0	0.00	0	138.00	138.00	0	12,916	0.00%
2024/07/23	1	136.00	0	137.00	136.50	1	12,740	0.01%
2024/07/22	0	0.00	2	137.50	136.00	-2	12,653	-0.02%
2024/07/18	8	143.62	0	0.00	145.00	8	12,363	0.06%
2024/07/17	9	155.22	9	153.51	154.00	0	11,967	0.00%
2024/07/16	1	146.50	0	0.00	149.00	1	11,519	0.01%
2024/07/15	2	145.50	1	147.50	147.50	1	11,493	0.01%
2024/07/12	3	149.67	1	150.00	150.50	2	11,351	0.02%
2024/07/11	1	152.00	2	157.75	153.00	-1	11,116	-0.01%
2024/07/10	7	145.57	7	146.29	148.50	0	10,487	0.00%
2024/07/09	2	140.50	4	141.63	142.00	-2	10,007	-0.02%
2024/07/08	2	140.25	0	0.00	140.50	2	9,725	0.02%
2024/07/05	5	137.70	0.4	138.88	141.00	4.6	9,389	0.05%
2024/07/04	6	139.33	0	0.00	139.00	6	9,306	0.06%
2024/07/03	1	132.00	1	132.50	132.00	0	8,949	0.00%
2024/06/28	1	129.50	4	129.88	129.50	-3	9,086	-0.03%
2024/06/27	1	129.00	0	0.00	129.50	1	9,250	0.01%
2024/06/25	0.3	124.00	8	124.88	126.00	-7.7	9,920	-0.08%
2024/06/21	1	128.50	1	128.00	127.00	0	9,896	0.00%
2024/06/19	2	132.50	5	135.20	132.50	-3	9,762	-0.03%
2024/06/18	1	128.50	0.1	124.00	130.00	0.9	9,408	0.01%
2024/06/14	0.1	119.50	0	0.00	121.00	0.1	9,347	0.00%
2024/06/13	1	119.00	0.2	121.00	119.00	0.8	9,351	0.01%
2024/06/07	0	0.00	0.1	117.50	116.50	-0.1	9,642	0.00%
2024/06/06	5.2	111.56	3	112.83	113.50	2.2	9,601	0.02%
2024/06/05	0	0.00	5	119.00	118.50	-5	9,428	-0.05%
2024/06/03	1.1	122.99	3	120.50	121.50	-1.9	9,233	-0.02%
2024/05/31	7	122.00	0	0.00	122.00	7	9,187	0.08%
2024/05/30	0	0.00	3	124.00	124.50	-3	9,048	-0.03%
2024/05/29	0	120.50	0	0.00	122.00	0	8,874	0.00%
2024/05/28	0	120.00	0	0.00	120.50	0	8,831	0.00%
2024/05/27	1	120.01	2	121.50	121.00	-1	8,855	-0.01%
2024/05/23	1	119.00	2	118.00	118.50	-1	8,783	-0.01%
2024/05/22	5	116.00	0	0.00	116.00	5	8,726	0.06%
2024/05/21	2	116.75	0	0.00	116.50	2	8,690	0.02%
2024/05/17	0	118.50	2	119.00	118.50	-2	8,651	-0.02%
2024/05/15	0	119.50	0	0.00	118.50	0	8,558	0.00%
2024/05/14	0	121.00	0	0.00	120.50	0	8,479	0.00%
2024/05/13	0	0.00	1	121.50	122.00	-1	8,375	-0.01%
2024/05/10	0	120.00	0	0.00	120.00	0	8,310	0.00%
2024/05/09	0	0.00	1	121.50	121.00	-1	8,240	-0.01%
2024/05/08	1	119.50	10	120.00	120.00	-9	8,160	-0.11%
2024/05/07	2	117.50	0	0.00	118.50	2	8,077	0.02%
2024/05/06	0.1	117.00	0	0.00	116.50	0.1	8,005	0.00%
2024/05/03	0	0.00	0	117.00	115.50	0	7,960	0.00%
2024/04/26	0.1	115.46	0	0.00	114.00	0.1	7,865	0.00%
2024/04/24	0	117.00	0	0.00	117.00	0	7,880	0.00%
2024/04/23	1	115.00	0	0.00	113.50	1	7,862	0.01%
2024/04/19	0	0.00	4.1	112.02	112.00	-4.1	7,771	-0.05%
2024/04/18	0	113.00	0	0.00	112.50	0	7,633	0.00%
2024/04/17	1.1	113.10	0	0.00	113.50	1.1	7,572	0.01%
2024/04/16	0	113.00	0	0.00	112.50	0	7,462	0.00%
2024/04/15	4	115.50	0	0.00	115.50	4	7,425	0.05%
2024/04/11	1	118.00	2	117.50	117.50	-1	7,228	-0.01%
2024/04/10	11	118.96	2	120.00	119.00	9	7,158	0.13%
2024/04/09	1	123.50	1	122.00	123.50	0	6,937	0.00%
2024/04/08	1	124.50	1	125.00	125.50	0	6,753	0.00%
2024/04/03	4	130.75	1	129.50	129.50	3	6,495	0.05%
2024/04/02	3	127.83	5	130.40	132.00	-2	6,231	-0.03%
2024/04/01	20	128.58	18	127.11	126.50	2	5,618	0.04%
2024/03/29	18	125.33	15	126.37	125.00	3	5,180	0.06%
2024/03/28	3.1	119.19	9	123.72	125.00	-5.9	4,894	-0.12%
2024/03/21	2	112.50	2	111.00	113.00	0	4,138	0.00%
2024/03/20	2	110.50	11	108.73	111.00	-9	4,063	-0.22%
2024/03/19	0	0.00	0.4	108.00	107.50	-0.4	3,883	-0.01%
2024/03/18	6	104.67	1	106.50	106.50	5	3,824	0.13%
2024/03/15	5	104.10	0	0.00	106.50	5	3,816	0.13%
2024/03/04	0	100.50	1	100.50	100.50	-1	3,165	-0.03%
2024/03/01	0	0.00	5	99.60	99.40	-5	3,162	-0.16%
2024/02/29	1	99.60	2	99.90	100.50	-1	3,169	-0.03%
2024/02/23	0	99.40	0	0.00	98.40	0	3,220	0.00%
2024/02/15	7	98.97	0	0.00	99.00	7	3,230	0.22%
2024/02/02	0	0.00	1	99.60	99.40	-1	3,208	-0.03%
2024/02/01	0	100.50	0	0.00	101.00	0	3,200	0.00%
2024/01/30	0	101.50	0	0.00	101.50	0	3,228	0.00%
2024/01/24	0	101.00	0	0.00	101.00	0	3,291	0.00%
2024/01/23	0.2	102.00	0	0.00	102.50	0.2	3,281	0.01%
2024/01/19	0	99.90	0	0.00	102.00	0	3,262	0.00%
2024/01/16	0	102.00	0	0.00	103.00	0	3,188	0.00%
2024/01/12	0	0.00	0	103.00	102.00	0	3,172	0.00%
2024/01/11	0	0.00	0	104.00	104.00	0	3,183	0.00%
2024/01/09	0	0.00	0	105.00	106.50	0	3,190	0.00%
2024/01/05	1	111.00	0	0.00	110.00	1	3,109	0.03%