瀚宇博 (5469)-富邦-岡山券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,032張
產業
上市電子零組件類股▼0.01%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	54.90	0	0.00	54.80	2	7,038	0.03%
2024/06/11	1	55.50	0	0.00	55.40	1	7,058	0.01%
2024/06/05	0	0.00	1	57.90	56.50	-1	7,169	-0.01%
2024/06/04	3	57.47	1	58.00	57.60	2	7,192	0.03%
2024/06/03	2	57.60	1	57.55	57.40	1	7,187	0.01%
2024/05/30	2	59.80	0	0.00	58.50	2	6,965	0.03%
2024/05/29	3	59.77	5	60.56	60.20	-2	6,873	-0.03%
2024/05/28	0	0.00	1	59.00	59.20	-1	6,712	-0.01%
2024/05/27	5	57.92	4	58.48	58.00	1	6,687	0.01%
2024/05/24	1	57.00	0	0.00	56.90	1	6,631	0.02%
2024/05/23	4	57.98	0	57.50	57.10	4	6,600	0.06%
2024/05/22	3	57.33	0	57.60	58.00	3	6,618	0.05%
2024/05/20	2	55.40	1	55.90	55.70	1	6,391	0.02%
2024/05/17	0	55.80	0	0.00	55.10	0	6,296	0.00%
2024/05/15	5	58.90	0	0.00	58.60	5	6,239	0.08%
2024/05/14	0	0.00	20	56.90	56.60	-20	6,045	-0.33%
2024/05/13	2	55.10	0	0.00	55.40	2	6,033	0.03%
2024/05/10	0	0.00	0.1	55.00	54.90	-0.1	6,077	0.00%
2024/05/08	0	0.00	1	54.81	55.50	-1	6,077	-0.02%
2024/05/07	6	54.20	0	0.00	54.70	6	6,135	0.10%
2024/05/06	0	0.00	3	54.30	54.50	-3	6,276	-0.05%
2024/05/03	5	54.48	0	0.00	54.30	5	6,448	0.08%
2024/05/02	0	0.00	1	55.00	54.90	-1	6,426	-0.02%
2024/04/30	4	56.40	0	0.00	56.10	4	6,464	0.06%
2024/04/22	0	55.20	4	54.60	54.40	-4	6,473	-0.06%
2024/04/19	4	56.70	0	0.00	55.70	4	6,440	0.06%
2024/04/16	0	56.20	0	0.00	56.70	0	6,398	0.00%
2024/04/12	0	59.40	0	0.00	58.90	0	6,323	0.00%
2024/04/11	0	59.60	15	58.63	59.50	-15	6,319	-0.24%
2024/04/09	10	61.60	1	60.80	60.70	9	6,302	0.14%
2024/04/03	2	61.30	0	0.00	61.30	2	6,339	0.03%
2024/04/02	3	61.20	0	0.00	61.20	3	6,315	0.05%
2024/03/29	2	61.80	1	62.90	60.80	1	6,201	0.02%
2024/03/28	5	64.98	6	65.35	63.20	-1	5,938	-0.02%
2024/03/25	2	62.70	6	64.53	62.50	-4	5,434	-0.07%
2024/03/22	9	64.37	9	63.76	62.40	0	5,361	0.00%
2024/03/21	27	67.70	30	67.41	67.00	-3	5,175	-0.06%
2024/03/20	8	61.99	5	63.27	64.90	3	4,423	0.07%
2024/03/19	0	0.00	4	58.80	59.00	-4	4,056	-0.10%
2024/03/14	0	0.00	1	55.50	55.20	-1	3,855	-0.03%
2024/03/13	1	54.89	1	54.00	54.70	0	3,876	0.00%
2024/03/12	0	0.00	1	55.85	55.00	-1	3,920	-0.03%
2024/03/11	2	53.55	0	0.00	53.30	2	3,909	0.05%
2024/02/27	0	57.50	0	0.00	57.20	0	4,392	0.00%
2024/02/23	4	59.25	5	59.70	58.40	-1	4,341	-0.02%
2024/02/21	0	62.10	40	61.95	62.10	-40	4,307	-0.93%
2024/02/19	1	62.50	1	62.30	62.00	0	4,259	0.00%
2024/02/15	0	60.00	6	59.22	60.00	-6	4,144	-0.14%
2024/01/30	10	56.90	0	0.00	56.70	10	4,010	0.25%
2024/01/29	32	57.33	2	58.10	57.80	30	3,956	0.76%
2024/01/25	1	55.00	5	55.00	54.60	-4	3,692	-0.11%
2024/01/24	1	55.80	1	56.10	55.30	0	3,832	0.00%
2024/01/17	0	54.20	5	54.40	53.60	-5	3,973	-0.13%
2024/01/12	0	0.00	0	53.50	53.70	0	3,976	0.00%
2024/01/11	0	0.00	0	54.00	53.90	0	3,973	0.00%
2024/01/10	0	0.00	0.1	53.80	54.00	-0.1	4,002	0.00%
2024/01/09	10	54.40	0.1	54.70	54.60	9.9	4,001	0.25%
2024/01/03	2	55.55	0	0.00	55.40	2	4,078	0.05%
2024/01/02	0	0.00	1	55.50	55.40	-1	4,104	-0.02%
2023/12/25	0	53.80	0	0.00	54.00	0	4,015	0.00%
2023/12/21	1	54.80	4	55.40	54.80	-3	3,997	-0.08%
2023/12/20	5	55.90	0	0.00	55.60	5	3,986	0.13%
2023/12/19	0	56.30	0	0.00	56.00	0	3,976	0.00%
2023/12/18	0	59.60	0	0.00	57.90	0	3,957	0.00%
2023/12/13	0	61.70	0	0.00	61.80	0	3,880	0.00%
2023/12/12	0	61.30	1	61.40	61.60	-1	3,936	-0.03%
2023/12/11	0	61.30	0	0.00	61.40	0	3,996	0.00%
2023/12/07	0	0.00	1	63.90	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	2	63.20	62.90	-2	4,065	-0.05%
2023/12/05	2	62.00	2	61.45	62.10	0	4,062	0.00%
2023/12/04	3	63.10	9	63.29	62.90	-6	4,137	-0.15%
2023/12/01	3	59.37	10	59.01	59.10	-7	4,059	-0.17%
2023/11/28	0	0.00	0	55.40	55.10	0	4,096	0.00%
2023/11/21	0	56.40	0	0.00	55.30	0	4,299	0.00%
2023/11/14	1	53.40	0	0.00	52.90	1	4,598	0.02%
2023/11/13	1	53.10	0	0.00	53.00	1	4,744	0.02%
2023/11/10	1	53.80	0	0.00	53.30	1	4,800	0.02%
2023/11/03	5	56.10	0	0.00	54.70	5	5,245	0.10%
2023/11/02	1	56.20	1	55.70	56.20	0	5,263	0.00%
2023/11/01	2	53.65	1	55.90	55.20	1	5,253	0.02%
2023/10/31	2	57.00	2	55.70	55.70	0	5,125	0.00%
2023/10/30	2	54.40	1	54.60	54.50	1	4,977	0.02%
2023/10/27	2	54.15	2	54.45	54.40	0	5,008	0.00%
2023/10/26	0	0.00	2	53.85	54.00	-2	5,108	-0.04%
2023/10/25	5	54.76	5	54.98	54.90	0	5,103	0.00%
2023/10/24	2	53.90	2	54.10	54.50	0	5,117	0.00%
2023/10/23	1	52.80	3	53.37	53.10	-2	5,180	-0.04%
2023/10/19	2	52.80	2	53.04	52.90	0	5,476	0.00%
2023/10/18	1	52.40	0	0.00	52.50	1	5,509	0.02%
2023/10/17	1	53.80	0	0.00	53.20	1	5,542	0.02%
2023/10/16	1	54.10	0	0.00	53.90	1	5,743	0.02%
2023/10/13	1	54.20	0	0.00	54.20	1	6,203	0.02%
2023/10/11	6	54.95	2	55.60	55.20	4	6,710	0.06%
2023/10/06	1	58.20	10	57.50	56.40	-9	6,638	-0.14%
2023/10/05	2	59.40	0	0.00	58.90	2	6,601	0.03%
2023/10/03	0	59.70	0	0.00	59.50	0	6,600	0.00%
2023/10/02	0	60.30	0	0.00	60.40	0	6,605	0.00%
2023/09/28	0	0.00	17	59.24	59.40	-17	6,596	-0.26%
2023/09/27	4	58.70	0	0.00	58.90	4	6,608	0.06%
2023/09/25	8	60.40	0	0.00	60.40	8	6,629	0.12%
2023/09/22	0	0.00	15	58.69	58.50	-15	6,613	-0.23%
2023/09/21	4	57.60	4	59.00	58.50	0	6,655	0.00%
2023/09/20	0	59.50	16	59.50	59.40	-16	6,790	-0.24%
2023/09/15	0	0.00	1	60.20	60.80	-1	6,861	-0.01%
2023/09/14	4	60.40	3	60.10	60.50	1	6,871	0.01%
2023/09/12	4	59.23	1	59.00	59.10	3	6,857	0.04%
2023/09/11	0	0.00	7	57.20	57.20	-7	6,784	-0.10%
2023/09/08	14	59.80	0	0.00	59.30	14	6,697	0.21%
2023/09/07	3	60.10	0	0.00	59.40	3	6,658	0.05%
2023/09/06	1	58.20	3	58.90	58.80	-2	6,563	-0.03%
2023/09/05	9	57.49	3	57.30	57.50	6	6,516	0.09%
2023/09/04	1	55.00	0	0.00	55.00	1	6,285	0.02%
2023/09/01	0	54.60	0	0.00	54.40	0	6,286	0.00%
2023/08/31	2	54.45	0	0.00	55.20	2	6,233	0.03%
2023/08/30	3	53.60	1	53.80	53.90	2	6,198	0.03%
2023/08/28	0	52.70	0	0.00	52.60	0	6,177	0.00%
2023/08/24	1	53.40	1	53.70	53.70	0	6,151	0.00%
2023/08/22	0	54.70	2	54.30	54.80	-2	6,010	-0.03%
2023/08/21	0	0.00	2	54.75	54.70	-2	5,967	-0.03%
2023/08/18	2	54.00	12	53.33	53.30	-10	5,889	-0.17%
2023/08/17	3	53.30	1	53.60	54.20	2	5,784	0.03%
2023/08/11	1	51.00	2	50.65	50.80	-1	5,473	-0.02%
2023/08/10	2	50.60	8	50.80	50.30	-6	5,409	-0.11%
2023/08/09	1	50.50	0	50.50	50.80	1	5,299	0.02%
2023/08/04	0	0.00	0	47.50	48.05	0	5,138	0.00%
2023/07/31	2	50.75	1	50.30	49.65	1	5,123	0.02%
2023/07/28	0	48.60	0	0.00	49.40	0	5,108	0.00%
2023/07/26	0	0.00	1.5	49.90	49.25	-1.5	5,055	-0.03%
2023/07/25	4	50.23	6	49.89	50.70	-2	4,978	-0.04%
2023/07/24	1.5	48.98	0	0.00	49.20	1.5	4,760	0.03%
2023/07/20	5	47.78	1	46.85	46.80	4	4,612	0.09%
2023/07/19	4	49.06	0	0.00	47.55	4	4,538	0.09%
2023/07/18	2	51.78	7	53.17	50.20	-5	4,397	-0.11%
2023/07/17	17	52.90	6	54.00	54.40	11	3,923	0.28%
2023/07/13	0	47.90	0	0.00	47.50	0	3,369	0.00%
2023/07/12	10	47.95	10	47.85	47.50	0	3,355	0.00%
2023/07/10	0	47.35	3	47.60	47.65	-3	3,338	-0.09%
2023/07/06	0	0.00	1	48.65	48.50	-1	3,390	-0.03%
2023/07/05	3	48.60	1	48.50	48.05	2	3,435	0.06%
2023/07/04	0	47.80	2	47.85	48.00	-2	3,524	-0.06%
2023/07/03	3	48.88	1	48.75	48.65	2	3,480	0.06%
2023/06/29	1	48.35	0	0.00	48.35	1	3,397	0.03%
2023/06/27	1	47.05	0	0.00	46.70	1	3,114	0.03%
2023/06/26	1	46.55	0	0.00	46.70	1	3,031	0.03%
2023/06/19	0	0.00	25	44.10	44.75	-25	2,778	-0.90%
2023/06/16	0	0.00	2	44.25	44.05	-2	2,707	-0.07%
2023/06/15	0	43.40	0	0.00	43.60	0	2,629	0.00%
2023/06/14	0	43.50	0	0.00	43.45	0	2,612	0.00%
2023/06/13	0	0.00	1	42.85	43.25	-1	2,596	-0.04%
2023/06/12	2	42.90	0	0.00	42.30	2	2,541	0.08%
2023/06/09	6	44.77	5	43.63	44.00	1	2,453	0.04%
2023/06/06	0	43.00	0	0.00	43.25	0	2,205	0.00%
2023/06/05	0	43.15	0	0.00	43.30	0	2,195	0.00%
2023/05/31	0	42.24	1	42.35	42.20	-1	2,097	-0.05%
2023/05/30	1	41.40	0	0.00	41.60	1	2,032	0.05%
2023/05/29	0	0.00	2	41.58	41.75	-2	2,016	-0.10%
2023/05/26	2	41.27	0	0.00	40.80	2	1,999	0.10%
2023/05/22	0	0.00	1	40.20	40.80	-1	1,870	-0.05%
2023/05/18	1	39.85	0	0.00	39.95	1	1,843	0.05%
2023/05/05	0	0.00	1	38.70	38.45	-1	1,547	-0.06%
2023/05/03	0	0.00	1	37.35	37.30	-1	1,424	-0.07%
2023/04/21	3	39.25	4.1	37.66	37.25	-1.1	1,378	-0.08%
2023/04/19	0	0.00	0.1	38.50	38.45	-0.1	1,285	-0.01%
2023/04/18	0	38.15	0	0.00	37.95	0	1,264	0.00%
2023/04/17	0	0.00	0	38.25	38.15	0	1,256	0.00%
2023/04/12	1	39.03	1	39.30	39.00	0	1,182	0.00%
2023/04/11	0	0.00	0.1	38.40	38.85	-0.1	1,133	-0.01%
2023/04/10	1	37.70	0	0.00	37.70	1	1,047	0.10%
2023/03/28	0	35.20	0	0.00	35.10	0	816	0.00%
2023/03/10	0	34.55	0	0.00	34.45	0	823	0.00%
2023/03/09	0	35.30	0	0.00	35.25	0	829	0.00%
2023/03/03	1	34.85	0	0.00	34.85	1	838	0.12%
2023/03/02	0	34.30	0	0.00	34.40	0	830	0.00%
2023/03/01	0	34.30	0	0.00	34.25	0	836	0.00%
2023/02/23	1	34.40	1	34.60	34.60	0	846	0.00%
2023/02/21	0	34.70	0	0.00	34.50	0	863	0.00%
2023/02/10	0	33.40	0	0.00	33.00	0	953	0.00%
2023/02/06	0	33.60	0	0.00	33.65	0	1,292	0.00%
2023/02/03	0	33.58	0	0.00	33.70	0	1,346	0.00%
2023/02/01	0	33.03	0	0.00	33.20	0	1,324	0.00%
2023/01/31	0	0.00	1	32.65	32.70	-1	1,311	-0.08%
2023/01/30	0	0.00	1	32.10	32.10	-1	1,302	-0.08%
2023/01/13	1	31.85	0	0.00	31.80	1	1,290	0.08%
2023/01/11	0	0.00	1	32.25	32.25	-1	1,285	-0.08%
2023/01/04	0	0.00	1	31.70	31.70	-1	1,294	-0.08%
2022/12/29	1	31.35	0.1	31.50	31.40	0.9	1,313	0.07%
2022/12/21	0	31.50	0	0.00	31.65	0	1,333	0.00%
2022/12/19	1	32.40	0	0.00	32.30	1	1,338	0.07%
2022/12/16	0	33.00	0	0.00	32.80	0	1,331	0.00%
2022/12/15	0	33.45	0	0.00	33.30	0	1,318	0.00%
2022/12/14	0	33.10	1	33.40	33.35	-1	1,316	-0.08%
2022/12/13	1	32.85	0	0.00	32.85	1	1,308	0.08%
2022/12/09	0	33.25	0	0.00	33.25	0	1,308	0.00%
2022/12/07	0	0.00	4	33.33	33.35	-4	1,304	-0.31%
2022/12/06	1	34.15	0	0.00	34.15	1	1,304	0.08%
2022/11/30	0	0.00	1	34.25	34.25	-1	1,244	-0.08%
2022/11/22	1	33.80	0	0.00	33.95	1	1,222	0.08%
2022/11/18	0	0.00	2	34.50	34.25	-2	1,209	-0.17%
2022/11/16	1	34.20	1	34.40	34.35	0	1,184	0.00%
2022/11/15	1	34.15	0	0.00	34.10	1	1,155	0.09%
2022/11/11	1	33.95	0	0.00	33.65	1	1,144	0.09%
2022/11/08	0	0.00	1	33.80	33.50	-1	1,149	-0.09%
2022/11/07	0	0.00	2	33.25	33.55	-2	1,132	-0.18%
2022/11/04	0	0.00	1	33.40	33.40	-1	1,093	-0.09%
2022/11/03	3	33.40	1	33.05	33.40	2	1,062	0.19%
2022/11/02	3	32.77	3	33.13	33.05	0	1,017	0.00%
2022/11/01	2	30.05	3	30.92	31.60	-1	851	-0.12%
2022/10/31	0	0.00	1	28.70	28.75	-1	813	-0.12%
2022/10/28	0	0.00	1	28.35	28.15	-1	833	-0.12%
2022/10/26	2	27.85	0	0.00	27.70	2	846	0.24%
2022/10/18	0	0.00	1	28.50	28.75	-1	850	-0.12%
2022/10/14	0	0.00	1	28.50	28.55	-1	855	-0.12%
2022/10/13	2	28.23	0	0.00	27.40	2	858	0.23%
2022/10/11	1	29.25	0	0.00	29.00	1	840	0.12%
2022/10/07	0	0.00	1	30.20	30.20	-1	837	-0.12%
2022/10/05	1	30.00	0	0.00	29.80	1	837	0.12%
2022/10/04	0	0.00	1	29.40	29.60	-1	839	-0.12%
2022/10/03	1	28.65	0	0.00	28.90	1	837	0.12%
2022/09/21	0	0.00	1	31.25	31.10	-1	855	-0.12%
2022/09/19	0	0.00	2	31.20	31.20	-2	855	-0.23%
2022/09/16	1	31.50	0	0.00	31.20	1	859	0.12%
2022/09/15	1	32.10	0	0.00	31.95	1	860	0.12%
2022/08/31	0	0.00	1	31.95	32.75	-1	889	-0.11%
2022/08/29	1	31.40	0	0.00	31.50	1	869	0.12%
2022/08/23	0	0.00	0.1	31.60	31.45	-0.1	898	-0.01%
2022/08/16	0	0.00	3	32.10	32.05	-3	872	-0.34%
2022/08/15	0	0.00	1	31.30	31.70	-1	850	-0.12%
2022/08/10	0.1	30.18	1	29.70	29.90	-1	799	-0.12%
2022/08/08	2	31.75	0.1	32.60	31.80	2	789	0.25%
2022/08/05	0	31.75	0	0.00	31.90	0	764	0.00%
2022/08/04	0	31.60	0	0.00	31.40	0	769	0.00%
2022/08/03	0	0.00	0.2	32.02	31.60	-0.2	760	-0.02%
2022/08/02	0	32.10	0	0.00	31.90	0	769	0.00%
2022/08/01	0	32.65	0	0.00	32.50	0	805	0.00%
2022/07/29	0	32.30	0	0.00	32.30	0	814	0.00%
2022/07/28	0	32.40	0	0.00	32.20	0	823	0.00%
2022/07/22	0	0.00	0	33.40	33.15	0	882	0.00%
2022/07/19	0	32.60	0	0.00	32.45	0	887	0.00%
2022/07/07	0	0.00	0	30.60	31.00	0	899	0.00%
2022/07/04	0	0.00	1	30.30	30.30	-1	922	-0.11%
2022/07/01	1	30.55	3	30.50	30.00	-2	941	-0.21%
2022/06/30	0	31.75	0	0.00	31.65	0	920	0.00%
2022/06/23	0	32.40	0	0.00	32.20	0	939	0.00%
2022/06/22	0	32.40	1	33.40	32.10	-1	929	-0.11%
2022/06/20	1	33.20	0	0.00	32.55	1	919	0.11%
2022/06/17	1	33.85	0	0.00	33.80	1	899	0.11%
2022/06/15	0	0.00	1	35.50	35.15	-1	893	-0.11%
2022/06/14	1	34.65	0	35.10	35.00	1	898	0.11%
2022/06/07	0	36.30	0	0.00	36.50	0	932	0.00%
2022/06/02	1	37.50	1	37.25	37.20	0	962	0.00%
2022/06/01	2	37.25	2	37.33	37.05	0	970	0.00%
2022/05/31	2	36.70	0	0.00	36.60	2	967	0.21%
2022/05/27	0	36.50	0	0.00	36.45	0	979	0.00%
2022/05/26	2	36.85	0	0.00	36.50	2	995	0.20%
2022/05/18	0	0.00	1	36.70	36.60	-1	1,284	-0.08%
2022/05/16	0	0.00	1	35.60	35.75	-1	1,351	-0.07%
2022/05/12	1	33.90	0	0.00	33.85	1	1,342	0.07%
2022/05/10	3	35.45	6	34.19	35.25	-3	1,316	-0.23%
2022/05/09	5	35.94	0	0.00	35.40	5	1,311	0.38%
2022/05/05	1	38.25	1	38.60	38.35	0	1,270	0.00%
2022/04/29	6	38.93	0	0.00	38.55	6	1,251	0.48%
2022/04/28	2	38.83	0	0.00	38.60	2	1,249	0.16%
2022/04/27	0	0.00	0	38.75	38.60	0	1,240	0.00%
2022/04/26	0	0.00	0	39.65	39.35	0	1,233	0.00%
2022/04/22	0	40.30	0	0.00	40.25	0	1,240	0.00%
2022/04/08	0	0.00	0	41.20	40.80	0	1,313	0.00%
2022/03/30	0	42.40	0	0.00	42.45	0	1,382	0.00%
2022/03/24	0	43.35	0	0.00	43.10	0	1,391	0.00%
2022/03/23	0	43.30	0	0.00	43.40	0	1,393	0.00%
2022/03/22	1	42.70	0	0.00	42.80	1	1,385	0.07%
2022/03/21	0	42.95	0	0.00	42.75	0	1,392	0.00%
2022/03/16	0	0.00	9	41.36	41.25	-9	1,411	-0.64%
2022/03/14	2	42.00	0	0.00	42.35	2	1,458	0.14%
2022/03/10	0	42.40	0	0.00	42.35	0	1,475	0.00%
2022/03/08	0	0.00	3.1	41.86	41.35	-3.1	1,486	-0.21%
2022/03/07	1	42.65	0	42.95	42.65	1	1,469	0.07%
2022/03/03	0	44.85	0	0.00	44.60	0	1,491	0.00%
2022/03/02	0	44.60	0	0.00	44.80	0	1,501	0.00%
2022/03/01	0	44.90	0	0.00	44.90	0	1,509	0.00%
2022/02/25	0.1	44.80	0	0.00	44.70	0.1	1,504	0.01%
2022/02/24	0	43.85	0	0.00	44.10	0	1,501	0.00%
2022/02/23	0	44.75	11	45.04	44.95	-11	1,485	-0.74%
2022/02/22	0	44.90	3	44.80	44.90	-3	1,495	-0.20%
2022/02/21	0	44.25	0	0.00	44.60	0	1,433	0.00%
2022/02/18	1	44.35	1	44.10	44.40	0	1,465	0.00%
2022/02/17	13	43.92	1	44.10	43.80	12	1,676	0.72%
2022/02/14	1	42.50	0	0.00	41.95	1	1,751	0.06%
2022/02/11	0	43.25	0	0.00	43.05	0	1,778	0.00%
2022/02/10	0	43.30	0	0.00	43.30	0	1,807	0.00%
2022/02/09	0	43.40	0	0.00	43.40	0	1,817	0.00%
2022/02/08	0	43.15	1	43.15	43.15	-1	1,827	-0.05%
2022/01/24	1	41.80	0	0.00	42.25	1	1,978	0.05%
2022/01/19	0	0.00	0	43.35	43.30	0	2,000	0.00%
2022/01/18	0	43.65	1	43.60	43.25	-1	2,001	-0.05%
2022/01/14	0	42.55	0	0.00	42.65	0	1,991	0.00%
2022/01/12	1	42.90	0.1	43.00	42.90	0.9	1,985	0.05%
2022/01/07	1	43.95	0	0.00	43.50	1	1,951	0.05%
2022/01/06	0	0.00	0	44.55	44.25	0	1,934	0.00%
2022/01/05	1	45.05	0	44.70	44.65	1	1,930	0.05%
2022/01/04	0	45.10	0	0.00	45.15	0	1,917	0.00%
2021/12/29	0	45.30	0	0.00	45.25	0	1,916	0.00%
2021/12/27	0	45.50	0	0.00	45.60	0	1,941	0.00%
2021/12/24	3	45.30	2	45.38	45.25	1	1,963	0.05%
2021/12/23	1	44.55	0	0.00	44.60	1	1,925	0.05%
2021/12/17	0	0.00	0	44.15	44.05	0	1,987	0.00%
2021/12/16	0	44.20	0	0.00	44.25	0	1,983	0.00%
2021/12/14	0	0.00	0	44.00	43.85	0	1,995	0.00%
2021/12/10	0	44.80	0	0.00	44.70	0	1,982	0.00%
2021/12/09	1	45.60	0	0.00	45.25	1	1,982	0.05%
2021/12/08	0	0.00	1	45.40	45.95	-1	1,970	-0.05%
2021/12/03	1	44.90	0	0.00	45.05	1	2,000	0.05%
2021/11/24	0	0.00	2	45.85	45.85	-2	1,949	-0.10%
2021/11/22	1	46.65	0	0.00	46.65	1	1,944	0.05%
2021/11/19	4	45.84	0	0.00	45.70	4	1,923	0.21%
2021/11/17	0	0.00	5	46.92	46.90	-5	1,877	-0.27%
2021/11/16	9	47.57	2	47.48	47.15	7	1,842	0.38%
2021/11/15	2	44.80	2	46.10	46.50	0	1,600	0.00%
2021/11/12	1	44.25	0	0.00	44.30	1	1,540	0.06%
2021/11/08	1	43.85	0	0.00	44.10	1	1,610	0.06%
2021/11/04	0	0.00	3	43.90	43.95	-3	1,698	-0.18%
2021/11/02	0	0.00	1	42.85	42.65	-1	1,793	-0.06%
2021/10/19	0	0.00	1	39.95	40.40	-1	2,028	-0.05%
2021/10/18	1	39.70	0	0.00	39.70	1	2,053	0.05%
2021/10/12	1	39.65	0	0.00	39.55	1	2,206	0.05%
2021/10/05	1	38.05	1	38.80	39.30	0	2,620	0.00%
2021/10/04	0	0.00	2	39.00	38.80	-2	2,663	-0.08%
2021/10/01	1	40.10	0	0.00	39.75	1	2,695	0.04%
2021/09/29	1	41.15	0	0.00	41.15	1	2,703	0.04%
2021/09/28	0	0.00	1	41.90	42.00	-1	2,742	-0.04%
2021/09/27	1	42.65	0	0.00	42.85	1	2,740	0.04%
2021/09/24	0	0.00	1	43.70	43.30	-1	2,768	-0.04%
2021/09/22	1	42.05	0	0.00	42.20	1	2,824	0.04%
2021/09/10	5	43.06	1	43.30	42.55	4	3,453	0.12%
2021/09/08	1	41.20	0	0.00	40.85	1	3,519	0.03%
2021/09/01	3	42.25	0	0.00	42.50	3	3,688	0.08%
2021/08/31	0	0.00	1	41.80	41.95	-1	3,691	-0.03%
2021/08/30	0	0.00	1	41.75	41.75	-1	3,716	-0.03%
2021/08/25	0	0.00	1	41.10	41.60	-1	3,772	-0.03%
2021/08/24	1	41.00	0	0.00	41.00	1	3,815	0.03%
2021/08/23	2	41.15	2	41.50	41.60	0	3,820	0.00%
2021/08/18	0	0.00	1	41.75	42.20	-1	3,841	-0.03%
2021/08/16	1	41.10	1	41.60	41.60	0	3,910	0.00%
2021/08/13	1	42.15	0	0.00	41.95	1	3,894	0.03%
2021/08/12	0	0.00	1	44.45	44.30	-1	4,118	-0.02%
2021/08/11	2	46.65	0	0.00	46.75	2	4,172	0.05%
2021/08/09	6	48.56	0	0.00	48.15	6	4,196	0.14%
2021/08/05	0	0.00	6	49.38	49.55	-6	4,156	-0.14%
2021/07/30	0	0.00	5	47.45	47.35	-5	4,214	-0.12%
2021/07/29	1	47.50	1	47.85	47.85	0	4,246	0.00%
2021/07/28	0	0.00	1	47.25	47.50	-1	4,284	-0.02%
2021/07/27	1	47.50	1	48.15	47.40	0	4,389	0.00%
2021/07/26	2	47.90	1	47.50	47.90	1	4,476	0.02%
2021/07/23	1	47.10	0	0.00	47.30	1	4,597	0.02%
2021/07/22	3	47.00	1	46.75	47.10	2	4,676	0.04%
2021/07/21	1	46.30	1	47.15	46.25	0	4,687	0.00%
2021/07/20	4	46.85	1	46.45	46.65	3	4,682	0.06%
2021/07/19	1	47.95	0	0.00	47.60	1	4,685	0.02%
2021/07/16	0	0.00	4	48.30	48.40	-4	4,759	-0.08%
2021/07/14	1	48.35	0.1	48.55	48.20	0.9	4,920	0.02%
2021/07/13	1	49.20	1	50.40	49.05	0	4,891	0.00%
2021/07/09	3	48.40	0	0.00	48.45	3	4,617	0.06%
2021/07/08	0	0.00	2	48.35	48.00	-2	4,671	-0.04%
2021/07/07	1	47.55	0	0.00	47.65	1	4,704	0.02%
2021/06/30	1	47.75	0	0.00	47.60	1	5,155	0.02%
2021/06/29	1.1	47.70	1	48.40	47.55	0.1	5,173	0.00%
2021/06/28	1	47.55	1	48.10	48.00	0	5,210	0.00%
2021/06/25	1	47.90	0	0.00	47.55	1	5,209	0.02%
2021/06/24	1	48.05	0	0.00	48.15	1	5,229	0.02%
2021/06/23	2	47.83	2	48.43	48.40	0	5,236	0.00%
2021/06/22	1	47.95	7	48.29	47.65	-6	5,254	-0.11%
2021/06/21	13	45.93	2	45.93	46.05	11	5,322	0.21%
2021/06/18	1	46.25	5	46.52	46.60	-4	5,441	-0.07%
2021/06/17	0	0.00	5	46.00	46.05	-5	5,455	-0.09%
2021/06/11	2	45.28	1	45.30	45.15	1	5,528	0.02%
2021/06/10	3	44.65	0	0.00	44.80	3	5,529	0.05%
2021/06/08	0	0.00	0.1	44.30	44.20	-0.1	5,652	0.00%
2021/06/02	1	44.80	0	0.00	44.65	1	5,812	0.02%
2021/06/01	0	0.00	1	45.20	45.15	-1	5,826	-0.02%
2021/05/27	0	0.00	1	43.65	44.00	-1	6,162	-0.02%
2021/05/26	3	43.83	0	0.00	43.90	3	6,521	0.05%
2021/05/25	6	44.06	2	44.30	44.10	4	6,577	0.06%
2021/05/24	1	43.20	1	43.60	43.50	0	6,656	0.00%
2021/05/21	2	43.38	0	0.00	43.60	2	6,773	0.03%
2021/05/20	5	44.38	5	44.53	43.40	0	6,861	0.00%
2021/05/19	0	0.00	6	43.13	43.35	-6	6,619	-0.09%
2021/05/18	0	0.00	2	41.80	42.10	-2	6,594	-0.03%
2021/05/17	1	38.75	0	0.00	38.95	1	6,581	0.02%
2021/05/14	5	41.10	1	41.90	40.55	4	6,524	0.06%
2021/05/13	1	41.00	7	40.62	40.30	-6	6,499	-0.09%
2021/05/12	11	40.06	3	40.57	40.50	8	6,468	0.12%
2021/05/11	3	43.88	5	43.80	43.15	-2	6,383	-0.03%
2021/05/10	1	45.60	0	0.00	45.50	1	6,327	0.02%
2021/05/07	0	0.00	3	45.83	46.25	-3	6,321	-0.05%
2021/05/06	8	45.36	2	45.70	45.00	6	6,318	0.09%
2021/05/05	0	0.00	1	45.75	45.25	-1	6,321	-0.02%
2021/05/04	3	45.55	2	45.65	45.65	1	6,305	0.02%
2021/05/03	3	48.18	8	48.75	47.90	-5	6,201	-0.08%
2021/04/29	3	50.13	1	51.90	49.70	2	6,115	0.03%
2021/04/28	1	51.30	0	0.00	51.10	1	6,010	0.02%
2021/04/23	6	49.70	7	49.99	49.95	-1	6,022	-0.02%
2021/04/22	4	50.59	0	0.00	49.45	4	6,073	0.07%
2021/04/21	1	51.80	5	51.70	51.60	-4	6,049	-0.07%
2021/04/20	1	50.50	1	51.39	51.40	0	5,941	0.00%
2021/04/19	5	50.20	2	50.50	50.40	3	5,948	0.05%
2021/04/15	0	0.00	4	49.79	49.70	-4	5,993	-0.07%
2021/04/14	4	48.78	1	49.25	49.30	3	6,013	0.05%
2021/04/13	0	0.00	4	51.40	50.40	-4	5,978	-0.07%
2021/04/12	6	52.08	3	52.50	51.90	3	5,958	0.05%
2021/04/09	11	53.12	5	53.10	53.10	6	5,898	0.10%
2021/04/08	17	51.61	7	51.33	51.90	10	5,649	0.18%
2021/04/07	1	49.30	3	49.78	50.20	-2	5,523	-0.04%
2021/04/06	1	49.40	1	49.40	49.35	0	5,523	0.00%
2021/03/31	3	49.42	0	0.00	49.35	3	5,526	0.05%
2021/03/30	2	49.30	0	0.00	49.25	2	5,499	0.04%
2021/03/26	3	49.30	0	0.00	49.35	3	5,473	0.05%
2021/03/25	3	48.92	12	49.38	48.75	-9	5,488	-0.16%
2021/03/24	46	51.35	13	50.97	50.10	33	5,418	0.61%
2021/03/23	5	50.00	10	49.39	50.10	-5	5,105	-0.10%
2021/03/22	15	48.83	3	49.15	48.80	12	4,990	0.24%
2021/03/19	0	0.00	5	48.15	48.20	-5	5,002	-0.10%
2021/03/18	0	0.00	6	48.41	48.45	-6	5,019	-0.12%
2021/03/17	5	48.38	1	48.45	48.10	4	5,086	0.08%
2021/03/16	1	48.00	3	47.88	47.45	-2	5,151	-0.04%
2021/03/15	1	47.90	1	47.85	47.90	0	5,377	0.00%
2021/03/12	0	0.00	2	47.10	47.10	-2	5,348	-0.04%
2021/03/11	0	0.00	1	46.75	46.75	-1	5,456	-0.02%
2021/03/10	8	46.58	3	46.80	46.45	5	5,480	0.09%
2021/03/08	3	46.20	2	45.95	46.05	1	5,647	0.02%
2021/03/05	4	46.25	0	0.00	46.10	4	5,728	0.07%
2021/03/04	0	0.00	2	46.83	46.60	-2	5,879	-0.03%
2021/03/03	1	45.80	2	46.38	46.30	-1	5,918	-0.02%
2021/03/02	3	46.50	16	46.78	46.10	-13	5,904	-0.22%
2021/02/26	16	46.56	4	46.38	46.20	12	5,786	0.21%
2021/02/25	2	45.45	2	45.60	45.55	0	5,606	0.00%
2021/02/24	4	45.56	5	45.37	45.35	-1	5,603	-0.02%
2021/02/23	1	44.95	5	44.68	45.30	-4	5,524	-0.07%
2021/02/22	4	45.30	2	44.75	44.80	2	5,452	0.04%
2021/02/19	0	0.00	1	44.10	44.20	-1	5,366	-0.02%
2021/02/03	0	0.00	3	42.12	42.40	-3	5,774	-0.05%
2021/02/02	3	42.18	0	0.00	42.10	3	5,924	0.05%
2021/02/01	1	40.95	1	41.70	41.55	0	6,010	0.00%
2021/01/29	1	41.45	10	42.35	41.30	-9	6,148	-0.15%
2021/01/28	12	41.94	1	42.00	42.00	11	6,151	0.18%
2021/01/27	1	42.55	1	42.85	42.50	0	6,236	0.00%
2021/01/26	1	41.70	10	42.60	41.80	-9	6,609	-0.14%
2021/01/25	10	42.30	1	42.10	42.30	9	6,623	0.14%
2021/01/21	1	41.55	1	42.25	41.25	0	6,639	0.00%
2021/01/20	3	42.33	0	0.00	41.65	3	6,698	0.04%
2021/01/19	1	43.60	2	43.88	43.45	-1	6,623	-0.02%
2021/01/18	2	42.48	1.1	42.67	42.85	1	6,626	0.01%
2021/01/15	3	43.65	1	44.95	43.30	2	6,674	0.03%
2021/01/14	0	0.00	3	44.53	44.50	-3	6,626	-0.05%
2021/01/12	3	43.82	1	44.05	43.20	2	6,569	0.03%
2021/01/11	0	0.00	3	44.37	44.30	-3	6,566	-0.05%
2021/01/08	3	43.72	1	44.25	43.80	2	6,544	0.03%
2021/01/07	0	0.00	1	43.90	43.80	-1	6,606	-0.02%
2021/01/06	1	43.35	1	43.75	43.40	0	6,616	0.00%
2021/01/05	3	43.90	2	44.05	44.15	1	6,611	0.02%
2020/12/30	0	0.00	2	43.35	43.30	-2	6,580	-0.03%
2020/12/29	2	43.18	0	0.00	43.05	2	6,593	0.03%
2020/12/28	1	43.60	0	0.00	43.60	1	6,551	0.02%
2020/12/24	0	0.00	10	43.60	43.45	-10	6,514	-0.15%
2020/12/23	0	0.00	12	43.12	43.00	-12	6,524	-0.18%
2020/12/22	1	43.40	0	0.00	42.90	1	6,618	0.02%
2020/12/21	0	0.00	1	43.75	43.70	-1	6,677	-0.01%
2020/12/18	2	44.45	2	44.03	44.10	0	6,650	0.00%
2020/12/17	1	45.40	0	0.00	44.70	1	6,631	0.02%
2020/12/16	0	0.00	1	44.80	44.80	-1	6,606	-0.02%
2020/12/15	1	44.25	0	0.00	43.85	1	6,726	0.01%
2020/12/14	1	45.30	10	44.64	45.35	-9	6,671	-0.13%
2020/12/11	18	44.99	21	45.08	45.00	-3	6,626	-0.05%
2020/12/10	12	46.03	6	45.54	45.85	6	6,549	0.09%
2020/12/09	24	46.37	37	45.87	46.55	-13	6,431	-0.20%
2020/12/08	10.1	45.00	5	45.05	44.80	5.1	6,235	0.08%
2020/12/07	16	45.37	36	45.74	45.25	-20	6,283	-0.32%
2020/12/04	31	45.12	10	45.30	45.20	21	6,218	0.34%
2020/12/03	10	45.15	10	45.61	45.05	0	6,188	0.00%
2020/12/02	20	46.10	42	46.00	45.55	-22	6,174	-0.36%
2020/12/01	23	45.31	0	0.00	45.60	23	6,077	0.38%
2020/11/30	18	45.52	25	45.19	44.85	-7	6,089	-0.11%
2020/11/27	15	44.78	0	0.00	44.55	15	6,023	0.25%
2020/11/26	5	44.25	1	44.10	44.20	4	6,021	0.07%
2020/11/25	1	43.70	8	43.55	43.70	-7	6,044	-0.12%
2020/11/24	0	0.00	11	45.26	44.45	-11	6,024	-0.18%
2020/11/20	0	0.00	3	43.80	44.15	-3	5,967	-0.05%
2020/11/19	3	44.15	2	43.70	43.85	1	6,026	0.02%
2020/11/18	5	43.55	10	43.73	43.50	-5	6,266	-0.08%
2020/11/16	9	43.81	5	43.75	43.85	4	6,809	0.06%
2020/11/13	0	0.00	5	43.25	43.20	-5	7,000	-0.07%
2020/11/12	0	0.00	1	43.05	42.70	-1	7,850	-0.01%
2020/11/11	6	42.94	4	42.70	42.95	2	8,502	0.02%
2020/11/10	0	0.00	1	42.50	42.40	-1	8,790	-0.01%
2020/11/09	11	42.20	1	42.30	42.15	10	8,928	0.11%
2020/11/06	5	41.85	2	41.88	41.75	3	8,994	0.03%
2020/11/05	1	40.90	0	0.00	40.90	1	8,920	0.01%
2020/11/04	0	0.00	1	40.95	41.00	-1	8,951	-0.01%
2020/11/03	23	42.01	19	42.20	41.10	4	8,923	0.04%
2020/10/29	10	39.05	1	39.50	39.70	9	8,671	0.10%
2020/10/28	1	40.10	0	0.00	39.80	1	8,670	0.01%
2020/10/27	1	41.15	1	41.40	41.20	0	8,599	0.00%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/22	1	41.65	0	0.00	41.45	1	8,666	0.01%
2020/10/20	0	0.00	1	41.15	41.25	-1	8,842	-0.01%
2020/10/16	1	41.05	0	0.00	40.65	1	9,143	0.01%
2020/10/15	0	0.00	1	42.10	41.50	-1	9,288	-0.01%
2020/09/30	0	0.00	2	38.90	39.20	-2	11,182	-0.02%
2020/09/29	1	39.20	0	0.00	38.95	1	11,398	0.01%
2020/09/28	1	38.55	1	39.10	39.05	0	11,633	0.00%
2020/09/25	11	39.17	0	0.00	38.05	11	12,069	0.09%
2020/09/23	0	0.00	3	41.40	41.50	-3	12,635	-0.02%
2020/09/22	21	41.98	0	0.00	41.65	21	12,801	0.16%
2020/09/21	1	42.80	0	0.00	42.75	1	12,838	0.01%
2020/09/18	4	44.03	0	0.00	43.60	4	12,859	0.03%
2020/09/17	0	0.00	1	42.60	42.55	-1	12,775	-0.01%
2020/09/16	0	0.00	3	42.00	42.05	-3	12,830	-0.02%
2020/09/15	3	42.00	0	0.00	41.85	3	12,858	0.02%
2020/09/14	1	41.70	1	42.00	41.85	0	12,907	0.00%
2020/09/11	1	41.40	1	42.00	41.30	0	12,902	0.00%
2020/09/10	8	43.32	0	0.00	42.25	8	12,834	0.06%
2020/09/09	1	42.00	2	42.30	42.20	-1	12,751	-0.01%
2020/09/08	0	0.00	1	43.60	43.05	-1	12,663	-0.01%
2020/09/07	1	44.70	34	44.11	43.50	-33	12,664	-0.26%
2020/09/03	35	44.81	0	0.00	45.15	35	12,660	0.28%
2020/09/02	2	44.83	1	44.65	44.60	1	12,555	0.01%
2020/09/01	0	0.00	3	44.07	44.20	-3	12,478	-0.02%
2020/08/31	1	43.75	2	43.88	43.55	-1	12,403	-0.01%
2020/08/28	2	42.75	3	43.45	43.50	-1	12,488	-0.01%
2020/08/27	1	43.30	1	43.15	43.20	0	12,500	0.00%
2020/08/26	1	44.00	0	0.00	44.10	1	12,464	0.01%
2020/08/25	0	0.00	1	44.70	44.75	-1	12,496	-0.01%
2020/08/24	2	44.53	1	46.00	44.60	1	12,612	0.01%
2020/08/20	4	44.75	1	43.40	43.35	3	12,262	0.02%
2020/08/19	4	48.23	9	49.13	48.15	-5	11,877	-0.04%
2020/08/18	13	49.51	23	50.02	48.15	-10	11,533	-0.09%
2020/08/17	15	48.31	14	47.65	49.65	1	10,644	0.01%
2020/08/14	10	44.72	6	43.81	45.15	4	9,929	0.04%
2020/08/13	2	42.50	5	42.90	42.35	-3	9,575	-0.03%
2020/08/10	6	43.90	2	44.00	43.95	4	9,200	0.04%
2020/08/05	1	43.80	1	44.00	43.30	0	9,427	0.00%
2020/08/04	3	41.95	8	42.05	42.00	-5	9,637	-0.05%
2020/08/03	5	42.40	0	0.00	41.80	5	9,662	0.05%
2020/07/30	0	0.00	9	41.03	41.25	-9	9,670	-0.09%
2020/07/29	11	41.09	7	40.67	41.15	4	9,659	0.04%
2020/07/28	5	42.15	8	41.73	40.15	-3	9,660	-0.03%
2020/07/27	0	0.00	7.7	42.10	41.55	-7.7	9,672	-0.08%
2020/07/24	19	44.31	8	43.94	42.80	11	9,622	0.11%
2020/07/23	12	44.73	24	44.99	45.00	-12	9,561	-0.13%
2020/07/22	2	45.33	2	44.85	45.40	0	9,399	0.00%
2020/07/21	3	45.57	6	46.50	45.25	-3	9,255	-0.03%
2020/07/20	13	45.47	17	45.51	45.30	-4	9,126	-0.04%
2020/07/17	16	45.36	62	45.02	45.25	-46	9,072	-0.51%
2020/07/16	0	0.00	2	45.80	45.75	-2	8,704	-0.02%
2020/07/15	0	0.00	3	45.53	45.00	-3	8,611	-0.03%
2020/07/14	4	45.20	12	45.07	45.10	-8	8,533	-0.09%
2020/07/13	36	46.05	23	46.20	46.35	13	8,375	0.16%
2020/07/10	1	42.80	0.2	43.00	43.00	0.8	7,946	0.01%
2020/07/09	2	45.25	1	44.95	44.50	1	7,828	0.01%
2020/07/07	0	0.00	5	44.47	44.10	-5	7,491	-0.07%
2020/07/06	10.2	45.13	4	44.43	45.00	6.2	7,417	0.08%
2020/07/03	7	42.28	6	43.00	43.00	1	7,059	0.01%
2020/07/02	1	41.35	10	42.00	41.90	-9	6,805	-0.13%
2020/07/01	0.5	39.70	0	0.00	39.80	0.5	6,455	0.01%
2020/06/30	8	38.95	0	0.00	38.80	8	6,322	0.13%
2020/06/24	0	0.00	61	39.00	39.15	-61	6,262	-0.97%
2020/06/22	42	38.91	0	0.00	38.45	42	6,299	0.67%
2020/06/18	1	38.30	5	37.70	38.05	-4	6,387	-0.06%
2020/06/11	11	39.80	2	39.35	38.45	9	6,803	0.13%
2020/06/08	0	0.00	2	39.00	38.90	-2	6,944	-0.03%
2020/06/04	1	39.60	1	39.30	39.30	0	7,013	0.00%
2020/06/03	30	39.05	15	39.00	39.00	15	6,890	0.22%
2020/06/02	10	39.20	3	39.25	38.55	7	6,857	0.10%
2020/06/01	30	38.75	0	0.00	38.95	30	6,885	0.44%
2020/05/29	3	38.18	4	38.08	38.75	-1	7,206	-0.01%
2020/05/28	0	0.00	3	37.55	37.50	-3	7,077	-0.04%
2020/05/27	4	36.60	5	36.77	37.40	-1	7,029	-0.01%
2020/05/25	0	0.00	5	36.00	36.40	-5	6,977	-0.07%
2020/05/19	0	0.00	2	36.90	36.85	-2	6,921	-0.03%
2020/05/18	16	36.58	1	36.55	36.45	15	6,887	0.22%
2020/05/15	0	0.00	1	37.65	37.60	-1	6,813	-0.01%
2020/05/13	0	0.00	3	39.50	39.05	-3	6,663	-0.05%
2020/05/12	2	40.25	8	40.01	39.70	-6	6,607	-0.09%
2020/05/11	7	41.20	1	40.85	41.10	6	6,463	0.09%
2020/05/08	1	39.20	0	0.00	38.80	1	6,140	0.02%
2020/05/06	1	38.85	15	38.65	38.35	-14	6,115	-0.23%
2020/04/30	0	0.00	14	39.56	40.00	-14	6,145	-0.23%
2020/04/28	1	38.65	0	0.00	38.65	1	6,167	0.02%
2020/04/27	5	39.20	1	39.35	39.35	4	6,181	0.06%
2020/04/24	3	39.22	0	0.00	39.05	3	6,160	0.05%
2020/04/23	1	39.20	0	0.00	39.20	1	6,150	0.02%
2020/04/22	20	38.70	0	0.00	39.35	20	6,099	0.33%
2020/04/17	1	39.00	10	39.15	39.45	-9	6,056	-0.15%
2020/04/16	10	39.80	10	39.80	40.00	0	5,942	0.00%
2020/04/15	0	0.00	3	40.30	39.90	-3	5,908	-0.05%
2020/04/14	0	0.00	2	40.25	39.80	-2	5,819	-0.03%
2020/04/13	3	39.93	0	0.00	39.60	3	5,773	0.05%
2020/04/10	0	0.00	12	39.04	39.00	-12	5,704	-0.21%
2020/04/08	0	0.00	2	36.70	37.60	-2	5,578	-0.04%
2020/04/07	3	35.60	1	36.00	36.60	2	5,546	0.04%
2020/04/06	0	0.00	1	34.10	34.50	-1	5,576	-0.02%
2020/04/01	1	33.30	20	33.35	33.70	-19	5,534	-0.34%
2020/03/31	1	33.25	0	0.00	33.10	1	5,529	0.02%
2020/03/27	2	32.53	0	0.00	32.50	2	5,567	0.04%
2020/03/26	0	0.00	1	32.75	32.90	-1	5,468	-0.02%
2020/03/25	0	0.00	2	31.90	31.60	-2	5,359	-0.04%
2020/03/24	0	0.00	2	29.00	29.00	-2	5,227	-0.04%
2020/03/23	1	26.60	0	0.00	26.40	1	5,163	0.02%
2020/03/20	40	30.06	30	30.10	28.00	10	5,115	0.20%
2020/03/19	2	30.00	0	0.00	27.45	2	4,974	0.04%
2020/03/17	0	0.00	4	29.64	30.50	-4	4,809	-0.08%
2020/03/13	33	32.66	0	0.00	33.15	33	4,720	0.70%
2020/03/12	2	35.75	2	37.85	35.40	0	4,616	0.00%
2020/03/11	2	38.40	0	0.00	38.30	2	4,541	0.04%
2020/03/10	11	39.02	7	38.40	39.50	4	4,507	0.09%
2020/03/05	3	41.95	0	0.00	41.70	3	4,371	0.07%
2020/03/04	9	41.77	40	41.74	41.50	-31	4,306	-0.72%
2020/03/03	45	39.74	15	39.75	40.40	30	3,901	0.77%
2020/03/02	4	35.90	0	0.00	36.75	4	3,833	0.10%
2020/02/27	1	36.00	2	36.00	36.00	-1	3,885	-0.03%
2020/02/26	4	37.75	0	0.00	37.60	4	3,880	0.10%
2020/02/21	0	0.00	1	38.85	38.55	-1	4,107	-0.02%
2020/02/17	0	0.00	26	39.25	39.20	-26	4,805	-0.54%
2020/02/14	0	0.00	2	39.25	39.60	-2	4,990	-0.04%
2020/02/13	1	39.75	0	0.00	39.25	1	5,192	0.02%
2020/02/11	25	38.71	0	0.00	38.70	25	5,693	0.44%
2020/02/06	5	38.95	0	0.00	39.10	5	5,791	0.09%
2020/02/05	1	38.10	0	0.00	37.95	1	5,844	0.02%
2020/02/03	3	35.53	0	0.00	36.15	3	5,972	0.05%
2020/01/08	0	0.00	5	41.70	41.65	-5	7,213	-0.07%
2020/01/07	0	0.00	8	42.10	41.80	-8	7,462	-0.11%
2020/01/06	0	0.00	2	43.25	42.30	-2	7,520	-0.03%
2020/01/03	0	0.00	1	43.70	43.25	-1	7,540	-0.01%
2020/01/02	6	43.98	0	0.00	43.95	6	7,537	0.08%
2019/12/30	0	0.00	6	43.08	43.80	-6	7,526	-0.08%
2019/12/27	6	42.68	0	0.00	42.40	6	7,456	0.08%
2019/12/26	0	0.00	10	42.90	42.45	-10	7,499	-0.13%
2019/12/25	0	0.00	2	43.30	43.40	-2	7,535	-0.03%
2019/12/24	0	0.00	0.3	43.00	43.00	-0.3	7,682	0.00%
2019/12/23	0	0.00	2	42.15	42.20	-2	7,993	-0.03%
2019/12/20	2	42.45	0	0.00	42.50	2	8,363	0.02%
2019/12/13	1	41.90	0	0.00	41.85	1	9,674	0.01%
2019/12/09	2	42.80	0	0.00	42.05	2	9,701	0.02%
2019/12/04	0	0.00	4	42.00	42.10	-4	9,785	-0.04%
2019/12/02	0	0.00	2	41.90	42.10	-2	9,907	-0.02%
2019/11/29	2	43.05	0	0.00	43.10	2	9,912	0.02%
2019/11/28	1	43.60	0	0.00	43.60	1	9,973	0.01%
2019/11/27	10	44.09	0	0.00	44.00	10	10,066	0.10%
2019/11/26	2	44.10	0	0.00	43.80	2	10,142	0.02%
2019/11/25	1	43.45	0	0.00	43.70	1	10,121	0.01%
2019/11/21	2	42.95	0	0.00	43.30	2	10,169	0.02%
2019/11/20	1	44.20	1	44.35	43.60	0	10,174	0.00%
2019/11/19	1	45.45	0	0.00	45.00	1	10,175	0.01%
2019/11/15	0	0.00	2	45.75	45.15	-2	10,529	-0.02%
2019/11/14	4	45.35	10	45.16	44.60	-6	10,787	-0.06%
2019/11/13	6	45.53	3	45.18	45.00	3	10,608	0.03%
2019/11/11	2	45.15	0	0.00	46.20	2	10,689	0.02%
2019/11/08	6	46.17	2	45.45	45.80	4	10,661	0.04%
2019/11/06	0	0.00	3	43.80	43.90	-3	10,756	-0.03%
2019/11/05	0	0.00	1	44.75	44.80	-1	10,814	-0.01%
2019/11/04	4	45.20	0	0.00	44.55	4	10,889	0.04%
2019/10/31	1	45.85	0	0.00	44.65	1	11,096	0.01%
2019/10/30	3	44.35	3	44.90	45.80	0	11,260	0.00%
2019/10/29	0	0.00	1	43.90	43.90	-1	11,419	-0.01%
2019/10/23	2	45.45	3	46.22	44.25	-1	12,367	-0.01%
2019/10/22	3	44.83	6	44.58	44.65	-3	12,109	-0.02%
2019/10/21	1	43.70	0	0.00	44.15	1	12,029	0.01%
2019/10/18	0	0.00	5	44.11	44.25	-5	11,964	-0.04%
2019/10/17	10	44.15	5	43.91	43.95	5	11,898	0.04%
2019/10/15	4	42.90	0	0.00	43.00	4	11,656	0.03%
2019/10/09	0	0.00	6	39.87	40.00	-6	11,506	-0.05%
2019/10/04	0	0.00	3	40.50	40.30	-3	11,366	-0.03%
2019/10/02	2	41.20	1	41.30	41.50	1	11,253	0.01%
2019/09/27	9	41.31	1	42.75	40.75	8	11,202	0.07%
2019/09/26	1	43.00	1	44.00	42.90	0	11,061	0.00%
2019/09/25	6	43.99	2.1	43.10	44.40	3.9	10,781	0.04%
2019/09/24	3	43.10	3	43.53	42.30	0	10,420	0.00%
2019/09/23	11	42.71	16	42.02	43.00	-5	9,990	-0.05%
2019/09/20	1	40.70	0	0.00	40.50	1	9,512	0.01%
2019/09/19	0	0.00	2	40.80	40.90	-2	9,340	-0.02%
2019/09/18	10	39.80	0	0.00	39.30	10	9,139	0.11%
2019/09/16	0	0.00	0.1	38.95	38.95	-0.1	9,198	0.00%
2019/09/10	0	0.00	1	38.35	38.45	-1	9,456	-0.01%
2019/09/05	1	40.25	7	39.90	40.20	-6	9,706	-0.06%
2019/09/04	5	39.80	0	0.00	39.45	5	9,843	0.05%
2019/09/03	0	0.00	8	39.80	39.25	-8	9,840	-0.08%
2019/09/02	1	39.85	1	39.90	40.00	0	9,811	0.00%
2019/08/30	8	40.00	8	39.25	39.30	0	9,798	0.00%
2019/08/29	11	38.83	0	0.00	39.30	11	9,735	0.11%
2019/08/27	0	0.00	8	39.45	39.05	-8	9,707	-0.08%
2019/08/26	1	39.20	4	38.95	38.85	-3	9,759	-0.03%
2019/08/23	3	40.57	6	39.93	40.30	-3	9,702	-0.03%
2019/08/22	2	40.73	0	0.00	40.25	2	9,635	0.02%
2019/08/21	5	40.32	4	40.36	40.40	1	9,495	0.01%
2019/08/20	4	41.25	10.4	41.62	40.95	-6.4	9,382	-0.07%
2019/08/19	4	41.73	1	41.55	42.10	3	9,110	0.03%
2019/08/15	10	39.05	1	39.15	39.30	9	8,662	0.10%
2019/08/14	0	0.00	5.6	38.69	38.85	-5.6	8,454	-0.07%
2019/08/13	0	0.00	2	38.64	38.15	-2	8,299	-0.02%
2019/08/12	5	37.06	1	37.50	38.25	4	8,147	0.05%
2019/08/08	3	37.53	2	37.50	37.45	1	8,101	0.01%
2019/08/07	0	0.00	3	35.85	35.80	-3	7,973	-0.04%
2019/08/06	1	35.95	1	35.45	36.50	0	7,923	0.00%
2019/08/05	2	36.85	0	0.00	35.50	2	7,981	0.03%
2019/08/02	0	0.00	29	35.72	36.10	-29	8,069	-0.36%
2019/08/01	1	39.00	0	0.00	37.80	1	7,916	0.01%
2019/07/31	7	37.71	4	37.46	37.60	3	7,619	0.04%
2019/07/29	9	39.42	4	40.05	40.10	5	7,321	0.07%
2019/07/26	2	38.35	14	37.60	38.00	-12	6,850	-0.18%
2019/07/25	1	35.30	0	0.00	35.20	1	6,447	0.02%
2019/07/23	0	0.00	5	33.28	33.95	-5	6,406	-0.08%
2019/07/16	1	31.55	3	31.83	31.60	-2	7,109	-0.03%
2019/07/12	1	32.75	1	32.10	32.75	0	7,870	0.00%
2019/07/10	1	31.85	0	0.00	31.95	1	8,466	0.01%
2019/07/05	1	32.25	0	0.00	32.15	1	8,917	0.01%
2019/07/04	3	32.15	0	0.00	32.10	3	8,912	0.03%
2019/07/03	0	0.00	10	31.90	31.70	-10	8,946	-0.11%
2019/07/02	2	32.48	1	32.45	31.90	1	8,987	0.01%
2019/07/01	5	31.94	0	0.00	31.80	5	8,977	0.06%
2019/06/26	1	31.05	0	0.00	30.95	1	9,017	0.01%
2019/06/21	2	31.45	0	0.00	30.90	2	9,083	0.02%
2019/06/20	2	31.93	1	32.00	31.55	1	9,042	0.01%
2019/06/19	0	0.00	1	31.60	31.35	-1	9,019	-0.01%
2019/06/14	51	31.44	12	31.45	31.70	39	8,869	0.44%
2019/06/13	2	31.05	2	31.38	30.30	0	8,784	0.00%
2019/06/11	0	0.00	2	30.80	30.90	-2	8,568	-0.02%
2019/06/05	1	29.70	1	29.70	29.45	0	8,346	0.00%
2019/05/30	1	28.80	3	29.05	29.10	-2	8,178	-0.02%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/27	2	28.30	0	0.00	28.40	2	8,120	0.02%
2019/05/24	3	29.05	5	28.92	28.80	-2	8,229	-0.02%
2019/05/23	5	28.45	0	0.00	28.30	5	8,526	0.06%
2019/05/22	0	0.00	4	29.43	29.30	-4	8,768	-0.05%
2019/05/21	1	27.65	0	0.00	28.35	1	8,744	0.01%
2019/05/20	1	29.25	0	0.00	28.80	1	8,639	0.01%
2019/05/17	0	0.00	1	29.80	29.30	-1	8,650	-0.01%
2019/05/16	0	0.00	1	30.30	29.65	-1	8,642	-0.01%
2019/05/13	4	28.98	0	0.00	28.80	4	8,781	0.05%
2019/05/10	0	29.35	0	0.00	29.30	0	8,700	0.00%
2019/05/09	21	31.48	21	31.56	29.85	0	8,496	0.00%
2019/05/03	41	32.23	40	32.10	32.20	1	8,101	0.01%
2019/04/29	0	0.00	3	33.10	32.50	-3	7,864	-0.04%
2019/04/26	2	31.95	0	0.00	31.95	2	7,719	0.03%
2019/04/24	13	34.38	8	34.73	33.40	5	7,424	0.07%
2019/04/22	8	34.45	10	34.80	34.90	-2	7,052	-0.03%
2019/04/19	3	32.68	18	32.65	33.90	-15	6,699	-0.22%
2019/04/18	0	0.00	1	31.35	31.05	-1	6,335	-0.02%
2019/04/17	0	0.00	17	31.20	30.90	-17	5,978	-0.28%
2019/04/15	1	29.00	5	28.70	29.05	-4	5,228	-0.08%
2019/04/08	6	27.78	5	28.25	27.60	1	4,598	0.02%
2019/04/02	10	27.20	0	0.00	27.30	10	4,451	0.22%
2019/04/01	5	26.80	0	0.00	26.85	5	4,335	0.12%
2019/03/22	5	27.75	1	27.90	27.85	4	4,192	0.10%
2019/03/21	5	27.50	0	0.00	27.60	5	4,118	0.12%
2019/03/18	0	0.00	2	27.10	27.15	-2	4,094	-0.05%
2019/03/15	2	26.50	0	0.00	26.35	2	4,022	0.05%
2019/03/14	0	26.35	0	0.00	26.10	0	4,034	0.00%
2019/03/12	0	0.00	5	26.10	26.15	-5	4,166	-0.12%
2019/03/11	5	26.30	0	0.00	26.05	5	4,319	0.12%
2019/03/08	1	25.70	0	0.00	25.90	1	4,399	0.02%
2019/03/07	2	26.30	0	0.00	26.25	2	4,515	0.04%
2019/02/26	0	0.00	10	27.75	27.55	-10	4,598	-0.22%
2019/02/22	12	28.21	2	28.30	27.90	10	4,499	0.22%
2019/02/20	0	0.00	1	26.50	26.10	-1	3,902	-0.03%
2019/02/18	0	0.00	2	26.38	26.20	-2	3,985	-0.05%
2019/02/15	3	25.60	0	0.00	25.70	3	3,985	0.08%
2019/02/14	2	26.50	2	26.30	26.10	0	3,947	0.00%
2019/02/13	0	0.00	9	26.01	26.15	-9	3,840	-0.23%
2019/02/12	2	24.60	4	24.85	25.20	-2	3,643	-0.05%
2019/01/25	0	0.00	3	24.15	24.15	-3	4,225	-0.07%
2019/01/17	10	24.40	10	24.15	23.80	0	4,604	0.00%
2019/01/16	0	0.00	3	24.05	24.00	-3	4,647	-0.06%
2019/01/10	2	24.25	0	0.00	24.30	2	4,712	0.04%
2019/01/09	2	23.60	2	23.70	23.70	0	4,626	0.00%
2019/01/08	0	0.00	2	22.75	22.70	-2	4,571	-0.04%
2018/12/21	1	22.95	1	23.10	23.60	0	5,109	0.00%
2018/12/17	0	0.00	80	24.43	24.50	-80	5,194	-1.54%
2018/12/10	80	24.00	0	0.00	24.10	80	5,198	1.54%
2018/12/07	0	0.00	1	24.40	24.75	-1	5,196	-0.02%
2018/12/05	3	25.35	2	25.30	25.60	1	5,157	0.02%
2018/12/04	3	26.15	2	26.35	25.85	1	5,252	0.02%
2018/12/03	5	25.91	38	25.77	25.65	-33	5,211	-0.63%
2018/11/30	32	24.65	2.7	24.59	24.65	29.3	5,075	0.58%
2018/11/29	1	24.10	0	0.00	23.85	1	4,932	0.02%
2018/11/14	1	23.55	1	23.75	23.50	0	5,954	0.00%
2018/11/06	4	22.93	2	23.18	22.20	2	6,058	0.03%
2018/11/05	5	23.00	2	23.08	23.30	3	6,068	0.05%
2018/11/02	3	23.70	0	0.00	23.40	3	6,019	0.05%
2018/10/25	0	0.00	2	19.80	19.05	-2	6,049	-0.03%
2018/10/17	2	22.05	0	0.00	21.50	2	6,694	0.03%
2018/10/15	1	21.30	0	0.00	20.85	1	6,739	0.01%
2018/10/12	1	19.85	0	0.00	21.20	1	6,752	0.01%
2018/10/11	0	0.00	3	20.60	20.60	-3	6,849	-0.04%
2018/10/09	5	23.00	5	23.13	22.85	0	6,952	0.00%
2018/10/05	1	24.30	1	23.15	23.15	0	7,080	0.00%
2018/10/04	8	25.65	0	0.00	25.65	8	7,035	0.11%
2018/09/21	0	0.00	5	27.05	26.90	-5	9,259	-0.05%
2018/09/20	0	0.00	5	25.20	25.35	-5	9,307	-0.05%
2018/09/18	3	25.93	0	0.00	25.70	3	9,513	0.03%
2018/09/17	5	26.87	2	26.55	26.55	3	9,530	0.03%
2018/09/14	4	26.55	2	26.45	26.40	2	9,515	0.02%
2018/09/13	0	0.00	2	25.60	25.60	-2	9,512	-0.02%
2018/09/10	0	0.00	2	25.58	25.25	-2	9,667	-0.02%
2018/09/07	1	26.75	0	0.00	26.70	1	9,577	0.01%
2018/09/06	0	0.00	5	29.10	28.80	-5	9,571	-0.05%
2018/09/05	5	28.95	0	0.00	28.90	5	9,621	0.05%
2018/09/04	2	29.60	0	0.00	29.60	2	9,694	0.02%
2018/09/03	1	29.25	0	0.00	28.80	1	9,749	0.01%
2018/08/31	7	29.53	0	0.00	29.95	7	9,765	0.07%
2018/08/30	0	0.00	10	29.20	29.50	-10	10,169	-0.10%
2018/08/29	2	29.60	2	29.95	29.70	0	10,391	0.00%
2018/08/28	20	29.20	21	29.90	28.55	-1	10,290	-0.01%
2018/08/22	1	26.00	1	25.95	26.10	0	10,451	0.00%
2018/08/20	0	0.00	3	26.13	26.40	-3	11,334	-0.03%
2018/08/17	1	27.15	0	0.00	26.45	1	11,913	0.01%
2018/08/13	0	0.00	2	27.00	26.20	-2	13,082	-0.02%
2018/08/08	10	29.50	0	0.00	28.55	10	13,262	0.08%
2018/08/07	0	0.00	6	28.83	29.25	-6	13,330	-0.05%
2018/08/02	1	28.75	1	27.85	27.85	0	13,499	0.00%
2018/08/01	1	29.15	0	0.00	28.75	1	13,583	0.01%
2018/07/27	2	29.15	2	29.45	29.50	0	13,909	0.00%
2018/07/26	2	29.65	1	29.30	29.55	1	13,809	0.01%
2018/07/25	0	0.00	5	28.15	28.60	-5	13,605	-0.04%
2018/07/24	5	26.80	0	0.00	27.30	5	13,400	0.04%
2018/07/19	1	26.30	0	0.00	26.25	1	13,169	0.01%
2018/07/18	0	0.00	1	26.85	26.30	-1	13,140	-0.01%
2018/07/16	0	0.00	160	28.50	27.95	-160	12,827	-1.25%	大賣/鉅額交易
2018/07/12	160	29.81	0	0.00	29.70	160	12,715	1.26%	大買/鉅額交易
2018/07/09	8	29.00	8	28.70	28.75	0	12,554	0.00%
2018/07/06	15	29.93	5	28.75	28.95	10	12,464	0.08%
2018/07/05	1	29.80	39	31.06	29.80	-38	12,239	-0.31%
2018/07/04	30	32.80	0	0.00	32.00	30	12,022	0.25%
2018/07/03	11	34.17	123	34.39	31.40	-112	11,762	-0.95%	大賣/鉅額交易
2018/07/02	128	32.30	13	32.40	33.05	115	10,803	1.06%	大買/鉅額交易
2018/06/29	5	30.50	0	0.00	30.05	5	10,327	0.05%
2018/06/21	0	0.00	5	29.55	30.20	-5	9,781	-0.05%
2018/06/20	0	0.00	0	28.00	28.00	0	9,678	0.00%
2018/06/19	0	0.00	6	29.55	29.30	-6	9,551	-0.06%
2018/06/15	10	30.05	0	0.00	30.05	10	9,513	0.11%
2018/06/12	0.3	30.05	1	31.20	30.10	-0.7	9,261	-0.01%
2018/06/11	1	31.00	0	0.00	31.15	1	9,137	0.01%
2018/06/08	0	0.00	2	30.60	30.60	-2	9,001	-0.02%
2018/06/07	8	31.71	1	33.00	30.40	7	8,896	0.08%
2018/06/06	0	0.00	3	30.73	31.20	-3	8,362	-0.04%
2018/06/01	2	29.15	2	29.40	29.15	0	7,814	0.00%
2018/05/31	0	0.00	3	30.47	29.15	-3	7,709	-0.04%
2018/05/30	3	29.90	0	0.00	30.40	3	7,314	0.04%
2018/05/29	2	31.00	1	30.55	30.05	1	6,991	0.01%
2018/05/28	31	30.76	32	30.93	31.60	-1	6,615	-0.02%
2018/05/25	29	28.20	27	28.37	28.80	2	6,007	0.03%
2018/05/23	2	25.15	0	0.00	24.75	2	4,844	0.04%
2018/05/22	10	23.95	10	23.55	23.55	0	4,373	0.00%
2018/05/18	1	22.10	0	0.00	22.20	1	3,919	0.03%
2018/05/16	0	0.00	3	22.45	22.90	-3	3,734	-0.08%
2018/05/14	0	0.00	1	21.45	21.70	-1	3,452	-0.03%
2018/05/11	2	20.95	7	21.61	20.80	-5	3,201	-0.16%
2018/05/10	6	21.18	0	0.00	21.40	6	3,004	0.20%
2018/05/09	3	20.95	2	20.75	21.25	1	2,931	0.03%
2018/05/08	2	20.93	4	21.24	20.25	-2	2,728	-0.07%
2018/05/07	2	20.00	2	20.05	20.05	0	2,354	0.00%
2018/05/04	0	0.00	10	18.25	18.25	-10	2,142	-0.47%
2018/05/03	0	0.00	10	17.90	18.20	-10	2,095	-0.48%
2018/05/02	20	17.88	2	18.00	18.10	18	2,070	0.87%
2018/04/23	2	17.75	0	0.00	17.50	2	2,230	0.09%
2018/04/19	0	0.00	3	17.95	17.95	-3	2,248	-0.13%
2018/03/23	3	17.73	0	0.00	17.90	3	4,247	0.07%
2018/03/14	2	18.98	0	0.00	18.95	2	6,053	0.03%
2018/02/23	0	0.00	1	19.55	19.70	-1	6,531	-0.02%
2018/02/06	0	0.00	3	17.83	17.65	-3	6,970	-0.04%
2018/02/05	1	19.35	0	0.00	19.55	1	6,926	0.01%
2018/01/31	0	0.00	20	19.95	20.20	-20	7,016	-0.29%
2018/01/30	0	0.00	1	20.10	20.10	-1	7,020	-0.01%
2018/01/29	1	20.55	0	0.00	20.35	1	7,082	0.01%
2018/01/23	5	20.35	3	20.87	20.30	2	7,367	0.03%
2018/01/22	3	20.75	0	0.00	20.70	3	7,401	0.04%
2018/01/19	0	0.00	1	21.20	21.00	-1	7,427	-0.01%
2018/01/17	2	21.63	3	21.63	21.50	-1	7,445	-0.01%
2018/01/16	5	21.05	0	0.00	20.95	5	7,459	0.07%
2018/01/15	0	0.00	10	21.20	21.00	-10	7,507	-0.13%
2018/01/12	11	21.54	0	0.00	21.40	11	7,587	0.14%
2018/01/11	4	21.58	1	22.00	21.65	3	7,709	0.04%
2018/01/08	1	21.20	51	21.50	20.70	-50	8,145	-0.61%
2018/01/05	2	21.65	0	0.00	21.65	2	8,371	0.02%
2018/01/04	86	22.59	23	22.09	22.55	63	8,221	0.77%
2018/01/02	0	0.00	1	21.45	21.45	-1	7,853	-0.01%