中租-KY (5871)-富邦-岡山券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	169.40	0	0.00	168.00	0.3	4,420	0.01%
2024/04/25	2	172.25	0	0.00	171.00	2	4,368	0.05%
2024/04/24	0.1	172.00	0	172.50	173.50	0.1	4,405	0.00%
2024/04/23	0	172.50	0	0.00	173.00	0	4,433	0.00%
2024/04/22	0.1	171.50	0	0.00	172.50	0.1	4,423	0.00%
2024/04/19	0.2	170.36	3	169.00	168.00	-2.8	4,378	-0.06%
2024/04/18	3.1	172.48	0	0.00	172.00	3.1	4,268	0.07%
2024/04/17	0	171.00	1	170.00	170.50	-1	4,222	-0.02%
2024/04/16	1	170.01	1	170.00	170.00	0	4,189	0.00%
2024/04/15	0.1	174.00	0	0.00	173.00	0.1	4,151	0.00%
2024/04/12	2.1	175.00	0.1	176.00	174.50	2	4,181	0.05%
2024/04/11	1.7	175.97	0	0.00	175.50	1.7	4,179	0.04%
2024/04/10	0	179.50	0	0.00	178.50	0	4,199	0.00%
2024/04/09	0.1	177.99	1	178.50	178.50	-0.9	4,171	-0.02%
2024/04/08	1	177.00	1.2	176.42	176.00	-0.2	4,131	0.00%
2024/04/03	0.2	175.50	0	0.00	175.50	0.2	4,138	0.01%
2024/04/02	1.2	176.04	0	0.00	176.00	1.2	4,079	0.03%
2024/04/01	0	174.50	0	175.50	175.50	0	4,059	0.00%
2024/03/29	0	172.00	0	0.00	172.00	0	4,023	0.00%
2024/03/28	0.2	172.79	0	0.00	171.50	0.2	4,011	0.00%
2024/03/27	1	172.00	0	0.00	172.00	1	3,989	0.03%
2024/03/26	2	171.00	0	0.00	172.00	2	4,030	0.05%
2024/03/25	0	173.50	3	170.50	174.00	-3	4,002	-0.07%
2024/03/22	1.2	172.42	0	0.00	171.50	1.2	4,014	0.03%
2024/03/21	0	175.00	3	176.50	176.50	-3	4,008	-0.07%
2024/03/19	1.1	173.00	0	0.00	172.50	1.1	4,119	0.03%
2024/03/18	0.2	174.50	0	0.00	174.00	0.2	4,147	0.00%
2024/03/15	1	177.00	0	0.00	177.00	1	4,156	0.02%
2024/03/14	2	178.00	0	0.00	179.00	2	4,126	0.05%
2024/03/13	2	175.50	0.2	176.00	176.00	1.8	4,086	0.04%
2024/03/12	0	175.50	1	175.50	176.00	-1	4,070	-0.02%
2024/03/08	0.1	172.00	0	0.00	172.50	0.1	4,068	0.00%
2024/03/07	0.6	174.12	0	0.00	175.00	0.6	4,034	0.02%
2024/03/04	0	0.00	0.1	173.53	174.00	-0.1	4,052	0.00%
2024/03/01	0.1	173.50	0	0.00	174.00	0.1	4,098	0.00%
2024/02/27	0	172.50	0	0.00	172.00	0	4,089	0.00%
2024/02/26	0	173.50	0	0.00	173.00	0	4,048	0.00%
2024/02/23	0	176.50	0	0.00	176.00	0	4,012	0.00%
2024/02/22	0.1	176.50	0	0.00	176.00	0.1	4,045	0.00%
2024/02/21	1.2	176.04	0	0.00	176.00	1.2	4,032	0.03%
2024/02/20	2	175.75	0	0.00	177.50	2	4,025	0.05%
2024/02/19	0.2	175.00	1	174.50	174.00	-0.8	4,043	-0.02%
2024/02/16	2.9	169.68	0	169.23	171.00	2.8	4,054	0.07%
2024/02/15	6.2	170.85	0	0.00	170.00	6.2	3,933	0.16%
2024/02/05	1.1	173.45	0	173.50	174.00	1.1	3,857	0.03%
2024/02/02	0	174.50	0	0.00	174.50	0	3,863	0.00%
2024/02/01	0	175.00	2	174.50	175.00	-2	3,809	-0.05%
2024/01/31	0	174.50	0	0.00	174.00	0	3,772	0.00%
2024/01/30	2.3	175.84	0	0.00	174.00	2.3	3,764	0.06%
2024/01/29	0.1	179.50	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	1	179.00	1	177.50	177.50	0	3,650	0.00%
2024/01/24	1.2	179.41	0	0.00	178.00	1.2	3,610	0.03%
2024/01/23	0.1	180.50	0	0.00	181.00	0.1	3,593	0.00%
2024/01/18	0.3	178.00	0	0.00	177.00	0.3	3,663	0.01%
2024/01/17	1.1	179.50	0	0.00	178.50	1.1	3,626	0.03%
2024/01/16	0	183.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0.2	186.00	0	0.00	184.00	0.2	3,609	0.01%
2024/01/12	0	0.00	0.1	185.54	184.50	-0.1	3,674	0.00%
2024/01/11	1.1	186.82	0	186.00	186.00	1.1	3,678	0.03%
2024/01/10	0.2	185.00	0	185.00	183.00	0.1	3,697	0.00%
2024/01/09	0	183.50	0	0.00	182.50	0	3,681	0.00%
2024/01/08	4.1	188.24	1	186.01	186.00	3.1	3,657	0.08%
2024/01/05	1.7	192.25	4	190.12	190.00	-2.3	3,628	-0.06%
2024/01/04	0	193.39	2.2	194.00	195.50	-2.1	3,629	-0.06%
2024/01/03	1.6	191.50	0	0.00	192.00	1.6	3,657	0.04%
2024/01/02	0.1	193.50	1	193.00	194.00	-0.9	3,613	-0.03%
2023/12/29	0.2	192.87	0	0.00	193.00	0.2	3,570	0.01%
2023/12/28	1	188.04	0	0.00	189.50	1	3,563	0.03%
2023/12/27	1	190.50	0	0.00	190.50	1	3,546	0.03%
2023/12/26	0.2	189.50	0	0.00	189.00	0.2	3,551	0.01%
2023/12/21	0	0.00	3.2	186.47	187.50	-3.2	3,597	-0.09%
2023/12/20	6	187.00	0	0.00	185.00	6	3,572	0.17%
2023/12/19	0.5	186.50	0	0.00	186.50	0.5	3,564	0.01%
2023/12/18	3.5	190.18	0	0.00	186.50	3.5	3,578	0.10%
2023/12/15	3.7	186.89	1	185.51	187.50	2.7	3,526	0.08%
2023/12/12	0	179.50	0	0.00	179.00	0	3,357	0.00%
2023/12/11	0.1	178.75	0	0.00	178.50	0.1	3,342	0.00%
2023/12/04	0	182.50	0	0.00	181.50	0	3,310	0.00%
2023/12/01	0.1	183.00	0	0.00	182.50	0.1	3,290	0.00%
2023/11/30	2.4	184.33	0	0.00	186.00	2.4	3,261	0.07%
2023/11/29	15	185.00	0.6	184.50	183.00	14.4	3,179	0.45%
2023/11/28	0.1	186.00	0	186.00	185.00	0.1	3,183	0.00%
2023/11/27	0	183.00	0	0.00	183.50	0	3,165	0.00%
2023/11/24	0	0.00	0	183.50	184.50	0	3,137	0.00%
2023/11/22	1	180.00	0	0.00	182.50	1	3,177	0.03%
2023/11/20	3	177.00	0	0.00	178.00	3	3,122	0.10%
2023/11/17	6	178.50	0	0.00	177.50	6	3,141	0.19%
2023/11/15	0.1	174.83	0	0.00	175.00	0.1	3,083	0.00%
2023/11/13	0	174.00	0	0.00	172.50	0	3,167	0.00%
2023/11/10	0.6	174.00	0	0.00	173.50	0.6	3,247	0.02%
2023/11/09	0.4	179.00	0	0.00	178.00	0.4	3,359	0.01%
2023/11/08	0.3	179.01	0	0.00	179.00	0.3	3,521	0.01%
2023/11/07	0.4	181.37	0	0.00	182.00	0.4	3,528	0.01%
2023/11/06	0.2	181.50	0	0.00	181.00	0.2	3,532	0.01%
2023/11/02	0	0.00	0.1	177.00	176.50	-0.1	3,619	0.00%
2023/11/01	0	174.00	0	0.00	173.50	0	3,715	0.00%
2023/10/31	0.3	176.51	0	0.00	175.50	0.3	3,815	0.01%
2023/10/30	0.1	177.50	0	0.00	177.50	0.1	3,849	0.00%
2023/10/26	0.1	172.00	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	0.1	174.00	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	0.2	171.00	0	0.00	171.00	0.2	3,960	0.01%
2023/10/23	0	172.00	0	0.00	172.00	0	3,973	0.00%
2023/10/20	0.2	175.50	0	0.00	174.00	0.2	3,954	0.01%
2023/10/19	0.1	178.68	0	178.50	179.00	0.1	3,905	0.00%
2023/10/17	0.1	182.50	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	1	182.50	0	0.00	182.50	1	3,997	0.03%
2023/10/13	1	183.01	0	0.00	183.00	1	4,035	0.03%
2023/10/11	0	183.50	0	0.00	183.50	0	4,117	0.00%
2023/09/25	0	0.00	2	180.00	181.50	-2	4,143	-0.05%
2023/09/22	0.3	176.00	0	0.00	177.50	0.3	4,153	0.01%
2023/09/21	2.1	176.98	0.7	176.00	175.50	1.4	4,156	0.03%
2023/09/20	0.1	183.45	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0.1	183.50	0.3	184.00	184.00	-0.2	4,103	0.00%
2023/09/15	0	0.00	2	183.01	182.50	-2	4,139	-0.05%
2023/09/14	0.1	177.50	0	0.00	180.00	0.1	4,086	0.00%
2023/09/13	0.2	176.00	0.3	176.50	177.00	-0.1	4,081	0.00%
2023/09/08	0.1	172.21	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	1.1	175.05	0	0.00	174.50	1.1	4,180	0.03%
2023/09/06	0.1	179.30	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0.1	180.50	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0.1	179.88	0	0.00	181.50	0.1	4,150	0.00%
2023/09/01	0.1	177.08	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	0	178.00	0	0.00	177.50	0	4,157	0.00%
2023/08/30	0.1	177.31	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	0.1	178.46	0	0.00	178.50	0.1	4,154	0.00%
2023/08/25	0.1	180.00	0	0.00	178.00	0.1	4,522	0.00%
2023/08/23	0.1	174.47	0	0.00	174.00	0.1	4,618	0.00%
2023/08/22	0.1	179.50	0	0.00	177.50	0.1	4,619	0.00%
2023/08/21	0.1	178.52	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	0.1	181.00	0	0.00	180.00	0.1	4,706	0.00%
2023/08/17	0	181.52	0	181.00	181.50	0	4,682	0.00%
2023/08/16	0.3	172.80	0	0.00	174.00	0.3	4,622	0.01%
2023/08/15	4.8	170.37	0	0.00	170.00	4.8	4,573	0.10%
2023/08/14	5.6	175.06	0	0.00	173.50	5.6	4,456	0.13%
2023/08/11	1	186.00	0	0.00	186.00	1	4,351	0.02%
2023/08/10	0.1	188.22	0	0.00	187.00	0.1	4,397	0.00%
2023/08/09	0	186.50	0	0.00	186.50	0	4,489	0.00%
2023/08/08	4.3	185.21	0	0.00	185.00	4.3	4,481	0.09%
2023/08/07	0.4	188.89	0	0.00	187.50	0.4	4,389	0.01%
2023/08/04	0.1	196.04	0	0.00	194.00	0.1	4,290	0.00%
2023/08/02	1	201.00	0	0.00	201.00	1	4,171	0.02%
2023/08/01	0.3	201.03	0	0.00	202.50	0.3	4,128	0.01%
2023/07/31	0.3	207.80	0.2	208.50	208.00	0.1	4,081	0.00%
2023/07/28	0.2	205.01	0	0.00	205.00	0.2	3,988	0.01%
2023/07/27	0	206.50	0	0.00	204.50	0	3,941	0.00%
2023/07/26	0.1	205.12	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0	208.50	18	207.50	207.50	-18	3,846	-0.47%
2023/07/21	1.3	203.66	0	0.00	204.00	1.3	3,847	0.03%
2023/07/20	0.2	209.73	0	0.00	206.50	0.2	3,811	0.01%
2023/07/19	0.5	212.60	0	0.00	212.00	0.5	3,756	0.01%
2023/07/18	0	211.50	0	0.00	211.00	0	3,732	0.00%
2023/07/17	0	215.00	0	0.00	215.00	0	3,688	0.00%
2023/07/14	0.1	211.16	0	211.00	212.00	0.1	3,641	0.00%
2023/07/13	0	205.50	0	0.00	203.50	0	3,552	0.00%
2023/07/12	0.1	203.25	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0.4	202.38	0	0.00	201.50	0.4	3,554	0.01%
2023/07/07	0.4	202.07	0	0.00	201.00	0.4	3,547	0.01%
2023/07/06	0.1	206.17	0	0.00	204.00	0.1	3,521	0.00%
2023/07/04	0	210.00	2.1	208.07	210.00	-2	3,449	-0.06%
2023/07/03	0	206.50	0	0.00	205.50	0	3,425	0.00%
2023/06/29	0.3	205.80	0	0.00	204.00	0.3	3,498	0.01%
2023/06/28	0.1	202.50	0	0.00	203.00	0.1	3,532	0.00%
2023/06/27	0	0.00	0	202.00	201.00	0	3,526	0.00%
2023/06/26	1.3	201.77	1	199.50	202.00	0.3	3,524	0.01%
2023/06/21	1.1	200.57	1	202.01	201.50	0	3,546	0.00%
2023/06/20	0	206.50	0	0.00	205.00	0	3,499	0.00%
2023/06/16	0.1	206.00	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	0.2	205.33	0	0.00	205.50	0.2	3,468	0.01%
2023/06/14	0	209.50	0	0.00	208.50	0	3,455	0.00%
2023/06/13	1.3	204.46	0	0.00	204.00	1.3	3,449	0.04%
2023/06/12	0.2	213.00	0	0.00	209.00	0.2	3,349	0.00%
2023/06/08	0	213.00	0	0.00	210.00	0	3,418	0.00%
2023/06/05	0.2	209.99	0	0.00	206.50	0.2	3,511	0.00%
2023/06/01	0.1	206.00	0	0.00	204.50	0.1	3,504	0.00%
2023/05/31	0.2	204.67	0	0.00	202.50	0.2	3,503	0.00%
2023/05/30	1.3	207.44	0	0.00	207.00	1.3	3,107	0.04%
2023/05/29	0.5	208.02	0	0.00	210.50	0.5	3,138	0.02%
2023/05/25	0.1	206.33	0	0.00	206.00	0.1	3,242	0.00%
2023/05/23	5	214.00	0	0.00	213.50	5	3,159	0.16%
2023/05/19	7	215.50	7	220.43	216.00	0	3,116	0.00%
2023/05/17	0	213.00	0	0.00	214.00	0	3,068	0.00%
2023/05/16	0.1	208.48	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	8.2	212.47	3	209.33	209.00	5.2	2,976	0.17%
2023/05/12	3	222.00	0	0.00	222.00	3	2,870	0.10%
2023/05/09	0	224.00	0	0.00	224.00	0	2,871	0.00%
2023/05/05	0	220.00	0	0.00	220.50	0	2,927	0.00%
2023/05/04	0	221.50	0	0.00	221.00	0	2,964	0.00%
2023/05/03	0	222.94	0	0.00	222.50	0	3,053	0.00%
2023/04/27	6.1	220.19	1	220.50	220.00	5.1	3,367	0.15%
2023/04/26	0	0.00	0	223.50	224.50	0	3,405	0.00%
2023/04/25	0	0.00	1	221.50	222.00	-1	3,445	-0.03%
2023/04/24	0	226.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	0.00	0	226.50	225.50	0	3,539	0.00%
2023/04/17	0	232.00	1	229.50	230.00	-1	3,728	-0.03%
2023/04/13	0	0.00	0	230.00	229.50	0	3,762	0.00%
2023/04/12	0.2	228.00	0	0.00	228.00	0.2	3,757	0.01%
2023/04/11	0	228.00	0	0.00	228.00	0	3,822	0.00%
2023/04/10	0.1	223.50	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0	223.50	0	0.00	223.50	0	3,815	0.00%
2023/04/06	1	222.03	1	220.50	220.50	0	3,818	0.00%
2023/03/31	4.2	222.01	3	223.33	223.50	1.2	3,812	0.03%
2023/03/30	1.2	225.14	1	225.50	225.50	0.2	3,779	0.00%
2023/03/29	2	225.75	2	227.25	228.50	0	3,820	0.00%
2023/03/28	0	0.00	1	233.00	233.00	-1	3,831	-0.03%
2023/03/27	0.1	232.98	0	0.00	233.00	0.1	3,875	0.00%
2023/03/24	1.2	231.33	0	0.00	232.00	1.2	3,946	0.03%
2023/03/23	0.1	234.98	0.2	236.00	237.00	-0.1	4,007	0.00%
2023/03/21	0.1	229.35	0	0.00	229.00	0.1	4,096	0.00%
2023/03/20	0.2	230.00	0	0.00	231.00	0.2	4,108	0.00%
2023/03/14	0.1	229.50	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0.3	227.50	0	0.00	234.50	0.3	4,432	0.01%
2023/03/08	0	0.00	2	233.00	232.50	-2	4,662	-0.04%
2023/03/07	0	229.50	0	0.00	232.00	0	4,677	0.00%
2023/03/02	0.1	228.50	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	0.1	225.80	0	0.00	229.00	0.1	4,719	0.00%
2023/02/24	0.1	223.00	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	2	227.48	0	0.00	225.00	2	4,601	0.04%
2023/02/22	0	226.95	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0.2	228.68	0	0.00	228.50	0.2	4,632	0.00%
2023/02/20	0	231.00	0.2	232.00	231.00	-0.2	4,741	0.00%
2023/02/16	0	234.50	0	0.00	231.50	0	5,111	0.00%
2023/02/10	0	0.00	1	233.00	233.00	-1	5,374	-0.02%
2023/02/09	0.2	231.00	0	0.00	230.50	0.2	5,448	0.00%
2023/02/08	0.2	229.00	0	0.00	230.50	0.2	5,505	0.00%
2023/02/06	2	223.50	0	0.00	227.50	2	5,624	0.04%
2023/02/01	1	230.00	0	0.00	234.50	1	5,861	0.02%
2023/01/31	3	228.50	1	227.00	225.00	2	5,892	0.03%
2023/01/30	0	0.00	7	237.79	240.00	-7	5,957	-0.12%
2023/01/17	0	0.00	1	230.50	230.00	-1	6,103	-0.02%
2023/01/16	2	227.25	0	0.00	231.50	2	6,219	0.03%
2023/01/13	1	222.00	1	223.00	222.00	0	6,186	0.00%
2023/01/12	1	225.50	1	226.00	226.00	0	6,222	0.00%
2023/01/11	0	0.00	1	231.00	229.50	-1	6,197	-0.02%
2023/01/10	0	0.00	3.1	231.51	233.00	-3.1	6,169	-0.05%
2023/01/04	0	0.00	1.1	222.68	223.00	-1.1	6,173	-0.02%
2022/12/29	0	0.00	0.1	212.75	214.00	-0.1	6,147	0.00%
2022/12/21	0	218.00	0.1	219.00	219.50	-0.1	6,135	0.00%
2022/12/15	1	216.50	0	0.00	219.50	1	5,964	0.02%
2022/12/08	0	0.00	1	211.50	210.00	-1	5,767	-0.02%
2022/12/07	0	210.00	9	212.06	208.00	-9	5,742	-0.16%
2022/12/06	0.1	216.00	0	0.00	214.50	0.1	5,700	0.00%
2022/12/02	0	0.00	0.1	209.00	211.50	-0.1	5,573	0.00%
2022/11/24	0	0.00	0	190.00	191.50	0	5,406	0.00%
2022/11/23	0	0.00	1	186.50	188.50	-1	5,450	-0.02%
2022/11/22	1	184.50	0	0.00	184.50	1	5,590	0.02%
2022/11/21	8	183.50	0	0.00	186.00	8	5,572	0.14%
2022/11/17	0	0.00	3	184.50	185.50	-3	5,496	-0.05%
2022/11/16	1	188.00	1	188.00	187.50	0	5,437	0.00%
2022/11/15	0	0.00	1	193.00	195.00	-1	5,314	-0.02%
2022/11/14	0	0.00	0	187.50	190.00	0	5,173	0.00%
2022/11/10	1	168.50	0	0.00	168.50	1	4,844	0.02%
2022/11/08	0.1	166.50	0	168.00	166.00	0	4,751	0.00%
2022/11/07	0	160.88	0	0.00	159.50	0	4,654	0.00%
2022/11/04	0.1	155.00	0	0.00	157.50	0.1	4,614	0.00%
2022/11/03	0.1	153.00	0	0.00	154.00	0.1	4,559	0.00%
2022/10/31	1	144.01	1	146.00	149.00	0	4,408	0.00%
2022/10/28	1	154.62	1	154.00	149.50	0	4,307	0.00%
2022/10/27	0	151.50	0	0.00	150.00	0	4,273	0.00%
2022/10/25	4.2	143.87	1	142.00	141.50	3.2	4,013	0.08%
2022/10/24	0.3	163.68	0	0.00	157.00	0.3	3,771	0.01%
2022/10/21	0	164.50	0	0.00	164.50	0	3,647	0.00%
2022/10/20	1	168.00	0	0.00	168.50	1	3,622	0.03%
2022/10/19	1	175.00	0	0.00	172.00	1	3,587	0.03%
2022/10/18	0.1	175.50	0	0.00	175.00	0.1	3,606	0.00%
2022/10/14	0.1	172.50	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	0.1	168.41	0	0.00	165.50	0.1	3,736	0.00%
2022/10/12	0	176.17	0	0.00	178.00	0	3,744	0.00%
2022/10/11	2	178.50	1	177.50	176.00	1	3,768	0.03%
2022/10/05	0	190.50	0	0.00	190.00	0	3,825	0.00%
2022/10/04	0	0.00	1	185.00	186.50	-1	3,820	-0.03%
2022/10/03	1	179.50	1	179.00	179.00	0	3,825	0.00%
2022/09/28	0	0.00	0	182.50	181.50	0	3,983	0.00%
2022/09/27	0.8	187.00	1	186.00	186.00	-0.3	3,991	-0.01%
2022/09/26	2.2	186.72	1	185.50	185.50	1.2	4,059	0.03%
2022/09/23	0	195.50	0	0.00	193.00	0	4,243	0.00%
2022/09/19	1	197.02	3	198.33	198.50	-2	4,319	-0.05%
2022/09/16	2	198.25	0	0.00	197.00	2	4,348	0.05%
2022/09/15	0	200.00	0	0.00	199.50	0	4,336	0.00%
2022/09/14	0.1	197.00	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0	202.00	0	0.00	202.00	0	4,356	0.00%
2022/09/12	0	200.00	0	0.00	200.00	0	4,365	0.00%
2022/09/07	1	187.00	0	0.00	187.50	1	4,426	0.02%
2022/09/05	1	187.00	1	187.50	190.00	0	4,447	0.00%
2022/09/02	0.1	189.54	0	0.00	188.50	0.1	4,427	0.00%
2022/09/01	0.1	192.40	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	0.2	198.50	0	0.00	197.00	0.2	4,317	0.00%
2022/08/30	1	201.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	3.2	200.10	0	0.00	199.00	3.2	4,211	0.08%
2022/08/26	0	220.50	0	0.00	220.00	0	4,053	0.00%
2022/08/25	0	216.00	0	0.00	215.50	0	4,054	0.00%
2022/08/24	0	212.00	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0	214.50	0	0.00	213.00	0	4,197	0.00%
2022/08/12	0	223.00	1	224.00	223.50	-1	4,390	-0.02%
2022/08/11	0.1	218.99	0	0.00	218.50	0.1	4,434	0.00%
2022/08/09	0	0.00	0.4	220.50	220.00	-0.4	4,579	-0.01%
2022/08/05	1	215.50	1	210.50	216.00	0	4,738	0.00%
2022/08/04	0	0.00	0.1	204.50	204.50	-0.1	4,812	0.00%
2022/08/03	1.1	204.55	1	203.50	203.50	0.1	4,860	0.00%
2022/07/25	0	0.00	1	199.00	199.00	-1	4,789	-0.02%
2022/07/22	0	198.00	0	0.00	201.00	0	4,782	0.00%
2022/07/21	0	0.00	1	196.50	197.00	-1	4,763	-0.02%
2022/07/18	1	189.50	0	0.00	186.50	1	4,586	0.02%
2022/07/15	1.1	183.77	1	185.00	185.50	0.1	4,556	0.00%
2022/07/13	0.1	192.00	0	0.00	190.00	0.1	4,479	0.00%
2022/07/08	0.2	192.00	0	0.00	192.50	0.2	4,387	0.00%
2022/07/07	1.1	192.07	0	0.00	192.00	1.1	4,320	0.02%
2022/07/04	1	185.00	0	0.00	188.00	1	4,221	0.02%
2022/07/01	1.1	190.26	0	0.00	189.00	1.1	4,171	0.03%
2022/06/30	0	210.50	0.1	209.50	208.50	-0.1	3,982	0.00%
2022/06/22	0.1	203.50	0	0.00	202.50	0.1	3,856	0.00%
2022/06/20	0.1	218.33	0	0.00	216.00	0.1	3,762	0.00%
2022/06/16	5	230.00	0	0.00	227.00	5	3,682	0.14%
2022/05/26	0.1	199.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/25	0	206.00	0	0.00	204.50	0	3,542	0.00%
2022/05/19	0	0.00	1	199.50	204.50	-1	3,476	-0.03%
2022/05/16	0.1	193.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	1.2	192.68	0	0.00	192.50	1.2	3,176	0.04%
2022/05/12	1.1	200.24	0	0.00	199.50	1.1	3,064	0.03%
2022/05/10	0.1	215.87	0	0.00	215.50	0.1	2,941	0.00%
2022/05/09	0	227.50	0	0.00	225.00	0	2,834	0.00%
2022/05/04	0.2	242.50	0	0.00	244.00	0.2	2,889	0.01%
2022/05/03	0	0.00	0.1	239.00	239.00	-0.1	2,911	0.00%
2022/04/29	0	236.60	0	0.00	236.50	0	2,934	0.00%
2022/04/27	1	234.50	0	0.00	234.50	1	2,906	0.03%
2022/04/22	0	242.00	0	0.00	242.50	0	2,844	0.00%
2022/04/08	0	254.00	0	0.00	253.00	0	2,900	0.00%
2022/04/07	0	256.50	0	0.00	256.00	0	2,895	0.00%
2022/03/30	0	0.00	0.5	254.50	254.00	-0.5	2,771	-0.02%
2022/03/29	0	0.00	0	251.00	251.00	0	2,750	0.00%
2022/03/24	0.1	252.00	0	0.00	252.50	0.1	2,728	0.00%
2022/03/16	0.1	228.75	0	0.00	230.00	0.1	2,639	0.00%
2022/03/15	0	233.50	0	0.00	233.00	0	2,590	0.00%
2022/03/09	0.5	235.50	0	0.00	235.00	0.5	2,554	0.02%
2022/03/08	0	0.00	0	233.50	232.50	0	2,547	0.00%
2022/01/25	0	243.50	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0.1	247.75	0	0.00	248.00	0.1	2,437	0.00%
2022/01/19	0	0.00	0.1	254.50	257.50	-0.1	2,593	-0.01%
2022/01/14	0.2	256.25	0	0.00	253.00	0.2	2,613	0.01%
2022/01/07	0	0.00	0	263.00	265.00	0	2,613	0.00%
2022/01/03	0	0.00	0.1	267.50	268.00	-0.1	2,713	0.00%
2021/12/08	0	260.00	0	0.00	263.50	0	3,728	0.00%
2021/12/01	0	249.50	0	0.00	251.00	0	3,773	0.00%
2021/11/26	0.1	245.00	0	0.00	243.00	0.1	3,725	0.00%
2021/11/18	0.1	255.00	0	0.00	253.50	0.1	3,865	0.00%
2021/11/15	0	250.00	0	0.00	248.50	0	3,973	0.00%
2021/10/27	0	0.00	1.1	260.79	270.50	-1.1	3,886	-0.03%
2021/10/26	0	0.00	0	252.00	256.00	0	3,841	0.00%
2021/10/07	0	0.00	1	233.50	234.00	-1	3,663	-0.03%
2021/10/06	1	231.00	0	227.50	226.50	1	3,629	0.03%
2021/10/05	0	226.24	0	229.00	229.50	0	3,560	0.00%
2021/10/01	2.1	238.96	0	0.00	237.00	2.1	3,467	0.06%
2021/09/29	1.1	241.53	0	0.00	240.00	1.1	3,420	0.03%
2021/09/28	0.1	245.00	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	0	246.00	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0	253.00	0	0.00	252.00	0	3,225	0.00%
2021/09/22	0.1	245.38	0	0.00	249.00	0.1	3,187	0.00%
2021/09/17	0.1	260.00	0	0.00	255.50	0.1	3,037	0.00%
2021/09/16	0	270.00	0	0.00	268.50	0	2,934	0.00%
2021/09/14	0.1	281.00	0	0.00	281.00	0.1	2,919	0.00%
2021/09/07	0.1	257.50	0	0.00	258.00	0.1	2,979	0.00%
2021/09/06	0.1	251.00	0	0.00	253.50	0.1	2,971	0.00%
2021/09/03	0	0.00	0.1	257.00	256.50	-0.1	2,932	0.00%
2021/09/02	0	0.00	3	263.33	259.50	-3	2,896	-0.10%
2021/08/23	1	239.50	1	242.50	243.50	0	2,664	0.00%
2021/08/19	0.1	225.00	0	0.00	225.50	0.1	2,700	0.00%
2021/08/16	0.1	227.00	0	0.00	227.00	0.1	2,675	0.00%
2021/08/11	0	0.00	0	233.00	230.00	0	2,714	0.00%
2021/08/10	1	229.00	0	0.00	227.50	1	2,750	0.04%
2021/08/05	1.2	219.50	0	222.25	218.50	1.2	2,843	0.04%
2021/08/04	0	236.50	0	0.00	236.00	0	2,920	0.00%
2021/08/03	0.1	233.92	0	0.00	234.00	0.1	2,908	0.00%
2021/08/02	0	0.00	0.1	232.50	237.00	-0.1	2,898	0.00%
2021/07/30	1.3	229.14	11	229.95	231.50	-9.8	2,857	-0.34%
2021/07/28	0.1	217.00	0	0.00	218.50	0.1	2,821	0.00%
2021/07/27	0.1	222.10	0	0.00	220.00	0.1	2,841	0.00%
2021/07/21	0	215.00	0	0.00	216.50	0	2,799	0.00%
2021/07/20	0.1	213.00	0	0.00	214.00	0.1	2,806	0.00%
2021/07/12	1	211.50	1	211.50	211.00	0	2,854	0.00%
2021/07/08	0	211.00	0	0.00	212.50	0	2,878	0.00%
2021/06/28	1	205.00	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0.1	210.00	0	0.00	207.00	0.1	2,854	0.00%
2021/06/24	0	0.00	0	208.50	210.00	0	2,848	0.00%
2021/06/17	0.1	201.38	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	0	202.00	0	0.00	200.00	0	2,765	0.00%
2021/06/15	0	0.00	0.1	208.50	207.50	-0.1	2,735	0.00%
2021/06/04	0.1	206.50	0	0.00	207.00	0.1	3,072	0.00%
2021/06/02	0	205.00	0	0.00	205.00	0	3,119	0.00%
2021/06/01	0	208.50	0.1	208.50	209.50	0	3,137	0.00%
2021/05/28	0.1	210.00	0	0.00	209.50	0.1	3,176	0.00%
2021/05/27	1	207.50	1	209.00	212.50	0	3,200	0.00%
2021/05/25	0.1	205.50	0	0.00	204.00	0.1	3,210	0.00%
2021/05/24	0	0.00	1	208.00	209.00	-1	3,225	-0.03%
2021/05/19	1	202.00	0	0.00	201.50	1	3,320	0.03%
2021/05/14	0	0.00	1	197.00	195.50	-1	3,290	-0.03%
2021/05/13	1	186.00	0	0.00	186.00	1	3,255	0.03%
2021/05/12	0	186.50	0	0.00	188.00	0	3,211	0.00%
2021/05/11	0.1	200.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/10	0	203.00	0	0.00	203.50	0	3,173	0.00%
2021/05/06	0.1	199.30	0	0.00	200.00	0.1	3,268	0.00%
2021/05/05	0	198.00	0	0.00	198.00	0	3,279	0.00%
2021/05/03	0.2	200.00	0	0.00	197.50	0.2	3,288	0.01%
2021/04/23	0.1	203.50	0	0.00	204.00	0.1	3,348	0.00%
2021/04/16	0.1	207.00	0	0.00	210.00	0.1	3,339	0.00%
2021/04/12	0.2	202.38	0	0.00	202.50	0.2	3,328	0.01%
2021/03/29	0	0.00	0.1	191.00	194.00	-0.1	3,262	0.00%
2021/03/26	0.1	190.50	0	0.00	191.50	0.1	3,253	0.00%
2021/03/17	0	0.00	1.3	191.00	191.00	-1.3	3,375	-0.04%
2021/03/15	0	0.00	0.2	184.60	187.50	-0.2	3,283	-0.01%
2021/03/12	0	0.00	0.2	182.00	182.50	-0.2	3,274	0.00%
2021/03/11	1.1	187.09	4	189.50	190.00	-2.9	3,243	-0.09%
2021/03/10	0.3	176.00	1	177.00	177.00	-0.8	3,150	-0.02%
2021/03/09	0	0.00	1	174.00	173.50	-1	3,180	-0.03%
2021/03/08	0	0.00	0.2	170.00	170.50	-0.2	3,188	-0.01%
2021/03/05	1	168.00	0	0.00	170.00	1	3,183	0.03%
2021/03/04	1.1	171.95	0	0.00	172.00	1.1	3,274	0.03%
2021/03/03	0.1	173.50	0	0.00	174.50	0.1	3,253	0.00%
2021/03/02	0	0.00	0	170.50	170.00	0	3,271	0.00%
2021/02/24	0	0.00	10	176.50	176.50	-10	3,174	-0.31%
2021/02/19	0.1	174.00	0	0.00	174.50	0.1	3,113	0.00%
2021/02/17	0	0.00	0.3	172.00	172.50	-0.3	3,111	-0.01%
2021/02/01	0	0.00	1	158.50	158.00	-1	3,256	-0.03%
2021/01/29	1.1	155.17	0	0.00	155.00	1.1	3,225	0.03%
2021/01/28	0.3	158.50	0	0.00	159.50	0.3	3,181	0.01%
2021/01/27	2	163.00	2	161.00	161.00	0	3,165	0.00%
2021/01/15	0	0.00	0	172.00	170.00	0	3,263	0.00%
2021/01/13	0	0.00	0.1	170.00	172.00	-0.1	3,264	0.00%
2021/01/12	0	0.00	0.1	168.00	168.00	-0.1	3,258	0.00%
2021/01/04	1.1	168.50	2	168.25	167.50	-1	3,328	-0.03%
2020/12/31	1	168.50	1	170.00	168.00	0	3,340	0.00%
2020/12/30	0	0.00	2.1	166.00	167.00	-2.1	3,336	-0.06%
2020/12/28	1	160.50	1	163.50	162.50	0	3,388	0.00%
2020/12/25	1	162.00	1	160.50	160.00	0	3,397	0.00%
2020/12/22	3.1	162.06	0	0.00	162.50	3.1	3,417	0.09%
2020/12/18	2	162.00	0.2	162.50	164.00	1.8	3,452	0.05%
2020/12/17	5.2	164.02	2	164.75	165.00	3.2	3,448	0.09%
2020/12/16	0.1	161.00	1	159.00	163.00	-0.9	3,394	-0.03%
2020/12/15	1	156.50	0	0.00	158.00	1	3,358	0.03%
2020/12/08	0.3	156.00	0	0.00	156.50	0.3	3,334	0.01%
2020/12/03	0.1	158.00	0.1	158.00	158.00	0	3,312	0.00%
2020/12/02	1.1	160.00	0	0.00	161.50	1.1	3,272	0.03%
2020/11/30	1	158.00	0	0.00	156.00	1	3,307	0.03%
2020/11/20	0.3	164.00	0	0.00	163.00	0.3	3,194	0.01%
2020/11/10	1	158.50	1	158.50	159.00	0	3,315	0.00%
2020/10/28	0.4	141.50	0	0.00	140.00	0.4	3,451	0.01%
2020/10/27	0.1	142.50	0	0.00	143.50	0.1	3,432	0.00%
2020/10/26	0	0.00	1	144.50	145.00	-1	3,428	-0.03%
2020/10/23	1	142.50	5	142.00	144.00	-4	3,429	-0.12%
2020/10/12	0	0.00	1	137.00	137.00	-1	3,296	-0.03%
2020/09/24	0	0.00	1	125.50	126.00	-1	3,338	-0.03%
2020/09/16	1.1	133.50	1	133.00	134.00	0.1	3,542	0.00%
2020/09/15	1	129.50	0	0.00	130.00	1	3,574	0.03%
2020/09/07	0	130.50	0	0.00	130.50	0	3,771	0.00%
2020/09/04	0.2	130.00	1	129.50	129.00	-0.8	3,861	-0.02%
2020/09/03	1	132.00	0	0.00	131.50	1	3,906	0.03%
2020/09/02	0.9	129.50	0	0.00	129.00	0.9	3,895	0.02%
2020/08/27	0	0.00	4	133.25	134.00	-4	3,947	-0.10%
2020/08/26	1	135.50	0	0.00	135.00	1	3,949	0.03%
2020/08/25	1	135.00	0	0.00	135.50	1	3,992	0.03%
2020/08/20	0	0.00	1	136.35	132.50	-1	4,057	-0.03%
2020/08/19	0	0.00	1	135.50	138.00	-1	4,010	-0.02%
2020/08/18	1	136.50	0	0.00	135.00	1	4,015	0.02%
2020/08/17	0.6	135.00	2.1	135.00	136.00	-1.5	3,968	-0.04%
2020/08/14	0	0.00	0	131.50	132.00	0	3,941	0.00%
2020/08/13	2	134.00	3	130.83	132.50	-1	3,878	-0.03%
2020/08/12	4	124.25	1	124.00	124.00	3	3,659	0.08%
2020/08/07	1	124.50	0	0.00	124.00	1	3,759	0.03%
2020/07/31	1	123.50	0	0.00	122.50	1	3,856	0.03%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/27	0	0.00	0.2	123.50	123.00	-0.2	4,199	0.00%
2020/07/23	0	0.00	0.2	126.00	125.00	-0.2	4,354	0.00%
2020/07/20	1	123.00	0	0.00	124.00	1	4,438	0.02%
2020/07/17	0.1	124.00	0	0.00	123.00	0.1	4,487	0.00%
2020/07/16	0.1	124.50	0	0.00	123.50	0.1	4,555	0.00%
2020/07/13	0.2	126.00	0	0.00	125.50	0.2	4,666	0.00%
2020/07/10	0	0.00	1	126.00	125.00	-1	4,750	-0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/24	2	119.25	0	0.00	119.00	2	5,266	0.04%
2020/06/23	0.6	120.00	0	0.00	118.50	0.6	5,380	0.01%
2020/06/22	0	0.00	3	127.50	128.00	-3	5,436	-0.06%
2020/06/17	0	0.00	0.1	127.50	127.00	-0.1	5,633	0.00%
2020/06/16	1	126.50	0	127.50	127.50	1	5,825	0.02%
2020/06/15	1	124.50	0	0.00	123.00	1	5,958	0.02%
2020/06/12	0	0.00	1	122.50	124.00	-1	6,072	-0.02%
2020/06/11	0	0.00	1	129.00	125.00	-1	6,227	-0.02%
2020/06/10	0	0.00	1	129.50	129.50	-1	6,254	-0.02%
2020/06/03	0	0.00	3	121.33	122.50	-3	6,836	-0.04%
2020/06/02	1	119.00	0.1	119.50	119.00	0.9	6,832	0.01%
2020/05/28	0	0.00	1	116.50	116.50	-1	6,896	-0.01%
2020/05/22	1	111.00	0	0.00	111.50	1	7,068	0.01%
2020/05/21	1	115.00	1	114.00	114.00	0	7,179	0.00%
2020/05/18	0	0.00	3	112.17	111.50	-3	7,229	-0.04%
2020/05/14	1	113.00	0	0.00	113.00	1	7,232	0.01%
2020/05/12	0	0.00	1	115.50	116.00	-1	7,170	-0.01%
2020/05/06	1	113.00	1	113.00	113.00	0	7,168	0.00%
2020/05/04	1	108.50	1	109.50	108.50	0	7,114	0.00%
2020/04/30	0	0.00	1	113.50	114.50	-1	7,042	-0.01%
2020/04/27	0	0.00	7	101.00	101.00	-7	7,087	-0.10%
2020/04/23	0	0.00	1	97.90	97.90	-1	7,029	-0.01%
2020/04/22	1	95.50	0	0.00	97.00	1	7,014	0.01%
2020/04/21	2	99.10	0	0.00	96.50	2	6,999	0.03%
2020/04/20	0	0.00	1	99.90	101.00	-1	6,969	-0.01%
2020/04/17	1	99.80	0	0.00	99.50	1	7,004	0.01%
2020/04/16	2	98.90	0	0.00	99.60	2	6,949	0.03%
2020/04/15	3	102.17	0	0.00	102.00	3	6,873	0.04%
2020/04/14	0	0.00	8	97.30	100.00	-8	6,809	-0.12%
2020/04/13	0	0.00	1	96.50	96.40	-1	6,800	-0.01%
2020/04/08	4	95.98	0	0.00	96.10	4	6,736	0.06%
2020/04/07	0	0.00	2	94.50	94.50	-2	6,668	-0.03%
2020/04/06	1	89.80	2	90.80	91.10	-1	6,521	-0.02%
2020/03/31	2	92.55	0	0.00	91.50	2	6,251	0.03%
2020/03/30	2	93.20	1	93.20	93.70	1	6,077	0.02%
2020/03/27	6	97.62	3	96.70	96.70	3	5,988	0.05%
2020/03/26	1	96.80	0	0.00	96.50	1	5,863	0.02%
2020/03/25	4	93.15	10	93.20	91.00	-6	5,743	-0.10%
2020/03/20	2	79.40	1	80.80	85.40	1	5,502	0.02%
2020/03/19	3	77.73	0	0.00	77.70	3	5,338	0.06%
2020/03/18	1	86.40	0	0.00	86.30	1	5,231	0.02%
2020/03/17	10	87.40	2	88.00	87.30	8	5,135	0.16%
2020/03/11	5	108.50	0	0.00	106.00	5	4,593	0.11%
2020/03/05	0	0.00	1	118.00	118.00	-1	4,171	-0.02%
2020/02/26	2	117.75	0	0.00	117.00	2	3,929	0.05%
2020/02/25	0	0.00	0	119.50	118.00	0	3,857	0.00%
2020/02/20	1	128.50	0	0.00	124.50	1	3,630	0.03%
2020/02/10	1	124.00	1	122.00	126.00	0	3,469	0.00%
2020/02/07	1	127.00	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	1	131.00	132.00	-1	3,358	-0.03%
2020/02/05	3	127.00	0	0.00	129.50	3	3,341	0.09%
2020/02/03	1	122.00	5.4	121.57	122.50	-4.4	3,236	-0.13%
2020/01/15	0	0.00	1	143.00	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	1	139.00	140.00	-1	2,960	-0.03%
2019/12/16	0	0.00	0.1	139.00	138.00	-0.1	2,874	0.00%
2019/12/12	0.1	136.00	0	0.00	135.00	0.1	2,808	0.00%
2019/12/05	1	134.50	0	0.00	135.50	1	2,688	0.04%
2019/12/04	2	136.00	0	0.00	135.00	2	2,708	0.07%
2019/11/26	0.1	139.50	0	0.00	139.00	0.1	2,730	0.00%
2019/11/19	0	0.00	0	144.00	144.00	0	2,678	0.00%
2019/11/11	0	0.00	2	141.50	141.00	-2	2,757	-0.07%
2019/10/21	0	0.00	1	131.00	132.00	-1	2,947	-0.03%
2019/10/18	0	0.00	1	131.00	132.00	-1	2,962	-0.03%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/07	0.1	126.50	0	0.00	125.50	0.1	2,832	0.00%
2019/09/26	2	126.00	0	0.00	126.00	2	2,886	0.07%
2019/09/25	0	0.00	0.1	126.00	125.00	-0.1	2,889	0.00%
2019/09/24	0.1	127.00	0	0.00	126.50	0.1	2,884	0.00%
2019/09/19	1	127.50	0	0.00	128.50	1	2,905	0.03%
2019/09/10	0.1	129.50	0	0.00	129.50	0.1	2,939	0.00%
2019/09/09	0.1	131.00	1	130.50	131.00	-0.9	2,914	-0.03%
2019/09/02	1	125.50	3	127.83	127.00	-2	3,043	-0.07%
2019/08/27	0	0.00	1	121.50	121.00	-1	3,010	-0.03%
2019/08/26	0	0.00	2	121.50	122.00	-2	3,018	-0.07%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/14	2	123.75	4	123.50	123.50	-2	3,102	-0.06%
2019/08/13	0.1	122.50	0	0.00	121.00	0.1	3,016	0.00%
2019/08/12	1	125.50	0	0.00	123.50	1	3,029	0.03%
2019/08/07	0	0.00	3	125.00	124.00	-3	3,027	-0.10%
2019/08/06	7	121.57	5	122.40	124.00	2	3,056	0.07%
2019/08/05	0.2	126.00	1	124.00	124.00	-0.9	3,099	-0.03%
2019/08/02	2	125.25	0	0.00	125.50	2	3,185	0.06%
2019/08/01	8.1	132.44	4	133.00	133.00	4.1	3,070	0.13%
2019/07/31	5.1	132.30	0	0.00	131.50	5.1	3,046	0.17%
2019/07/26	2	139.50	0	0.00	140.50	2	2,940	0.07%
2019/07/23	0.1	136.50	0	0.00	136.00	0.1	2,879	0.00%
2019/05/16	2	116.50	2	119.00	116.00	0	2,858	0.00%
2019/05/13	0.2	120.50	0	0.00	120.00	0.2	2,788	0.01%
2019/04/24	0.1	130.00	0.1	130.00	130.00	0	2,759	0.00%
2019/04/18	0.1	130.50	0	0.00	130.50	0.1	2,879	0.00%
2019/04/08	0	0.00	0	133.00	134.00	0	3,058	0.00%
2019/02/26	0	0.00	2	118.00	119.50	-2	2,897	-0.07%
2019/01/15	0	0.00	0	107.00	108.00	0	3,602	0.00%
2019/01/10	0	0.00	2	106.00	106.50	-2	3,713	-0.05%
2018/12/14	0	0.00	1	97.50	97.90	-1	4,281	-0.02%
2018/10/25	0	0.00	3	82.20	83.70	-3	4,102	-0.07%
2018/10/23	2	87.80	3	85.30	85.30	-1	4,086	-0.02%
2018/10/19	2	90.10	0	0.00	90.80	2	3,931	0.05%
2018/10/18	2	92.50	2	93.90	92.40	0	3,873	0.00%
2018/10/17	2	93.20	0	0.00	92.90	2	3,860	0.05%
2018/10/12	5	90.92	0	0.00	93.00	5	3,801	0.13%
2018/10/11	1	90.00	5	92.20	92.00	-4	3,735	-0.11%
2018/10/03	0.1	105.00	0	0.00	104.50	0.1	3,565	0.00%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/12	5	100.50	0	0.00	100.50	5	3,792	0.13%
2018/08/30	2	103.50	2	103.00	104.00	0	4,146	0.00%
2018/08/29	1	103.50	1	103.00	103.00	0	4,164	0.00%
2018/08/27	0	0.00	1	103.50	104.00	-1	4,143	-0.02%
2018/08/24	0	0.00	1	102.50	102.50	-1	4,104	-0.02%
2018/08/23	2	101.50	0	0.00	102.00	2	4,248	0.05%
2018/08/21	2	97.85	2	99.35	100.50	0	4,277	0.00%
2018/08/16	3	98.70	3	98.23	98.20	0	4,225	0.00%
2018/08/08	0	0.00	3	98.80	98.80	-3	4,028	-0.07%
2018/07/31	0.2	101.00	0	0.00	100.00	0.2	4,402	0.00%
2018/07/30	1	104.50	0	0.00	107.00	1	4,370	0.02%
2018/07/27	0	0.00	4	104.00	104.50	-4	4,311	-0.09%
2018/07/25	0	0.00	3	103.33	104.00	-3	4,364	-0.07%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/18	2	100.20	0	0.00	100.00	2	4,633	0.04%
2018/07/17	0	0.00	2	99.90	100.00	-2	4,609	-0.04%
2018/07/16	2	99.95	0	0.00	99.40	2	4,622	0.04%
2018/07/13	1	99.40	1	99.70	101.00	0	4,623	0.00%
2018/07/12	2	99.05	0	0.00	99.10	2	4,599	0.04%
2018/07/11	2	97.50	0	0.00	98.10	2	4,629	0.04%
2018/07/03	5	95.92	0	0.00	95.20	5	4,741	0.11%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/14	1	106.50	0	0.00	106.50	1	4,450	0.02%
2018/06/05	0	0.00	2	109.00	110.00	-2	5,269	-0.04%
2018/05/25	0	0.00	1	109.00	109.00	-1	5,289	-0.02%
2018/05/24	0	0.00	50	109.50	108.00	-50	5,322	-0.94%
2018/05/21	50	108.00	0	0.00	107.00	50	5,449	0.92%
2018/05/15	3	111.00	3	110.00	110.00	0	5,563	0.00%
2018/05/11	5	111.50	3	111.50	112.00	2	5,657	0.04%
2018/05/10	1	108.50	0	0.00	109.00	1	5,573	0.02%
2018/05/04	0	0.00	0.1	106.00	106.00	-0.1	5,512	0.00%
2018/04/30	2	111.50	2.1	110.46	109.00	-0.1	5,852	0.00%
2018/04/27	0	0.00	30	105.50	107.00	-30	5,721	-0.52%
2018/04/26	0	0.00	20	105.00	104.50	-20	5,719	-0.35%
2018/04/25	10	103.00	1	103.00	104.50	9	5,725	0.16%
2018/04/24	1	104.50	2	106.50	104.50	-1	5,775	-0.02%
2018/04/20	40	103.00	0	0.00	104.50	40	5,765	0.69%
2018/04/16	2	105.50	0	0.00	105.00	2	5,862	0.03%
2018/04/13	0	0.00	1	104.50	104.50	-1	5,856	-0.02%
2018/04/09	1	99.00	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1.1	101.13	0	0.00	100.50	1.1	6,063	0.02%
2018/03/31	0	0.00	1	104.00	103.50	-1	6,057	-0.02%
2018/03/29	7	102.00	1	101.00	100.00	6	6,089	0.10%
2018/03/28	0	0.00	2	102.50	103.00	-2	6,035	-0.03%
2018/03/23	0	0.00	1	101.50	101.50	-1	6,040	-0.02%
2018/03/22	1	103.50	0	0.00	103.00	1	6,033	0.02%
2018/03/19	2	109.75	0	0.00	107.00	2	5,852	0.03%
2018/03/08	0	0.00	1	95.80	95.90	-1	5,212	-0.02%
2018/03/07	0.1	95.80	0	0.00	95.70	0.1	5,248	0.00%
2018/02/23	0	0.00	1	97.60	96.80	-1	5,183	-0.02%
2018/02/22	1	96.00	1	96.80	97.70	0	5,268	0.00%
2018/02/21	2	94.85	0	0.00	94.80	2	5,260	0.04%
2018/02/06	0	0.00	3	89.80	90.20	-3	5,371	-0.06%
2018/01/30	0	0.00	1	98.50	97.80	-1	6,453	-0.02%
2018/01/29	1	100.00	0	0.00	97.60	1	6,445	0.02%
2018/01/26	0	0.00	1	100.00	99.20	-1	6,392	-0.02%
2018/01/25	0	0.00	50	98.40	100.50	-50	6,334	-0.79%
2018/01/24	51	97.39	0	0.00	97.20	51	6,206	0.82%
2018/01/18	0	0.00	1	96.50	96.80	-1	6,404	-0.02%
2018/01/17	1	95.30	50	94.56	96.70	-49	6,617	-0.74%
2018/01/16	10	94.10	0	0.00	93.80	10	6,791	0.15%
2018/01/15	10	94.80	0	0.00	95.60	10	6,789	0.15%
2018/01/12	10	95.00	0	0.00	95.00	10	6,829	0.15%
2018/01/10	20	93.70	0	0.00	92.80	20	6,838	0.29%
2018/01/09	0	0.00	20	94.23	94.20	-20	6,922	-0.29%
2018/01/08	0	0.00	10	93.60	93.50	-10	7,085	-0.14%
2018/01/05	0	0.00	3	92.57	93.60	-3	7,306	-0.04%
2018/01/04	11	89.44	1	89.70	90.00	10	7,162	0.14%