網家 (8044)-富邦-岡山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	28.50	0	0.00	28.25	5	896	0.56%
2024/04/12	0	0.00	4	31.20	31.05	-4	847	-0.47%
2024/04/03	1	33.10	0	0.00	32.50	1	814	0.12%
2024/04/01	0	0.00	1.1	33.50	33.95	-1.1	804	-0.14%
2024/03/13	0	0.00	2	35.20	34.80	-2	792	-0.25%
2024/01/24	2	43.18	2	43.00	42.90	0	873	0.00%
2024/01/18	2	39.55	0	0.00	39.60	2	1,008	0.20%
2023/12/21	1	44.10	1	43.70	43.50	0	1,102	0.00%
2023/12/14	0	0.00	2	45.80	45.60	-2	1,090	-0.18%
2023/12/01	1	44.65	0	0.00	44.80	1	1,020	0.10%
2023/11/29	0	0.00	2	43.85	44.10	-2	1,021	-0.20%
2023/11/22	1	44.20	0	0.00	44.00	1	1,016	0.10%
2023/11/15	1	43.25	1	43.05	43.15	0	1,001	0.00%
2023/11/14	0	0.00	2	43.40	43.05	-2	999	-0.20%
2023/11/13	1	45.60	1	44.95	44.80	0	993	0.00%
2023/11/10	2	45.75	0	0.00	45.50	2	1,055	0.19%
2023/11/07	2	49.60	0	0.00	47.10	2	1,028	0.19%
2023/10/27	1	47.40	1	47.15	47.50	0	885	0.00%
2023/10/26	1.1	47.20	1	47.75	46.50	0.1	834	0.01%
2023/10/25	2	47.75	2	47.85	47.50	0	776	0.00%
2023/10/13	10	44.45	0	0.00	44.15	10	729	1.37%
2023/10/12	10	44.18	0	0.00	43.80	10	723	1.38%
2023/09/27	1	43.00	1	41.80	41.80	0	761	0.00%
2023/09/04	0	0.00	1	43.70	43.35	-1	742	-0.13%
2023/08/21	0	40.49	0	0.00	41.00	0	750	0.00%
2023/08/17	0	0.00	1	42.20	42.20	-1	744	-0.13%
2023/08/16	2	40.10	1	39.95	40.40	1	719	0.14%
2023/08/10	6	43.15	0	0.00	42.20	6	637	0.94%
2023/08/04	1	45.30	0	0.00	44.80	1	672	0.15%
2023/07/20	0	0.00	5	46.31	46.20	-5	637	-0.78%
2023/07/19	0	0.00	3	46.05	45.80	-3	631	-0.47%
2023/03/30	0	62.20	0	0.00	61.60	0	2,352	0.00%
2023/03/29	0	0.00	25	62.64	61.70	-25	2,356	-1.06%
2023/03/27	25	63.90	0	0.00	63.60	25	2,369	1.06%
2023/02/20	0	0.00	2	66.30	70.20	-2	2,479	-0.08%
2023/02/17	2	66.70	3.2	65.90	65.60	-1.2	2,426	-0.05%
2023/02/15	1.2	64.76	0	0.00	66.10	1.2	2,441	0.05%
2023/02/09	0	0.00	0.1	68.30	67.00	-0.1	2,453	0.00%
2023/02/07	0	0.00	22	70.00	70.50	-22	2,400	-0.92%
2023/02/06	2	70.40	0	0.00	69.20	2	2,395	0.08%
2023/02/01	1	66.00	0	0.00	66.00	1	2,395	0.04%
2023/01/31	22	65.45	0	0.00	65.10	22	2,312	0.95%
2023/01/17	1	65.20	2	64.90	64.10	-1	2,275	-0.04%
2023/01/16	1	63.50	1	63.50	63.30	0	2,198	0.00%
2023/01/09	0	0.00	2	64.40	64.10	-2	1,912	-0.10%
2023/01/06	2	63.50	1	63.20	65.10	1	1,841	0.05%
2023/01/05	1	63.70	0	0.00	64.00	1	1,707	0.06%
2022/12/28	0	0.00	0	52.00	52.10	0	1,240	0.00%
2022/11/01	1	50.00	0	0.00	51.70	1	900	0.11%
2022/10/28	1	50.70	1	51.80	46.60	0	819	0.00%
2022/09/06	0	53.50	0	0.00	53.40	0	858	0.00%
2022/08/18	0	60.70	0	0.00	60.60	0	776	0.00%
2022/08/17	0.1	61.89	0	0.00	61.90	0.1	768	0.01%
2022/08/09	0	0.00	1	60.00	59.30	-1	759	-0.13%
2022/08/03	0	0.00	0.1	58.80	58.50	-0.1	750	-0.01%
2022/08/01	0.1	60.40	0	0.00	59.90	0.1	779	0.01%
2022/07/26	0.1	64.50	0	0.00	63.90	0.1	841	0.01%
2022/07/25	0.2	68.00	0	0.00	67.00	0.2	841	0.02%
2022/07/12	1.1	63.36	0	0.00	63.50	1.1	1,147	0.10%
2022/07/07	1	72.50	1	70.80	70.80	0	1,153	0.00%
2022/07/01	0.1	66.90	0	0.00	67.40	0.1	1,220	0.01%
2022/05/23	0.1	74.10	0	0.00	73.80	0.1	2,139	0.00%
2022/05/10	0.1	70.49	0	0.00	71.10	0.1	2,158	0.00%
2022/04/29	0.1	78.60	0	0.00	77.80	0.1	2,127	0.00%
2022/04/28	1	78.00	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	78.70	0	0.00	80.30	1	2,134	0.05%
2022/04/26	1	82.00	1	80.50	80.50	0	2,146	0.00%
2022/04/25	2	87.10	2	81.00	81.00	0	2,127	0.00%
2022/04/21	2	88.30	1	87.90	87.90	1	1,985	0.05%
2022/04/18	0	0.00	0.3	89.00	89.90	-0.3	2,073	-0.01%
2022/04/15	0	84.80	0	0.00	84.00	0	2,196	0.00%
2022/04/12	0	84.50	0	0.00	86.10	0	2,286	0.00%
2022/04/11	0.2	87.63	0	0.00	85.20	0.2	2,277	0.01%
2022/04/07	1	91.00	1	90.50	91.00	0	2,261	0.00%
2022/03/31	1	89.50	0	0.00	91.20	1	2,131	0.05%
2022/03/29	0	0.00	0.2	87.10	88.90	-0.2	2,031	-0.01%
2022/03/15	0.1	79.90	0	0.00	77.40	0.1	1,962	0.01%
2022/03/09	0.2	81.70	0	0.00	81.20	0.2	1,941	0.01%
2022/03/08	0	0.00	1	82.50	80.90	-1	1,931	-0.05%
2022/03/02	1	98.40	0	0.00	97.20	1	1,919	0.05%
2022/02/21	0.1	117.50	0	0.00	117.50	0.1	2,014	0.00%
2022/02/17	0	0.00	0.1	121.00	120.50	-0.1	2,081	0.00%
2022/02/08	0	0.00	1	116.50	117.00	-1	2,651	-0.04%
2022/01/26	1	110.50	1	109.50	109.50	0	2,976	0.00%
2022/01/25	1	111.50	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	121.00	119.00	-1	3,133	-0.03%
2022/01/21	0	0.00	1	116.00	115.50	-1	3,227	-0.03%
2022/01/20	0.1	119.50	1	119.00	119.00	-0.9	3,291	-0.03%
2022/01/19	1	124.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	0	0.00	5	122.50	123.00	-5	3,510	-0.14%
2022/01/17	5	121.00	0	0.00	122.00	5	3,580	0.14%
2022/01/14	0	0.00	0.1	123.00	124.50	-0.1	3,671	0.00%
2022/01/13	0.1	121.50	0.2	123.00	121.50	-0.1	3,694	0.00%
2022/01/12	0.2	121.00	0	0.00	121.00	0.2	3,722	0.01%
2022/01/10	1	130.00	1	134.50	128.00	0	3,728	0.00%
2022/01/07	1	129.00	0	0.00	128.00	1	3,659	0.03%
2021/12/14	1	126.00	1	122.00	122.00	0	5,687	0.00%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/01	2	133.25	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	135.50	1	138.50	135.50	0	6,720	0.00%
2021/11/29	1	134.00	1	135.50	135.50	0	6,686	0.00%
2021/11/19	1	139.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	1	145.00	1	146.00	146.00	0	6,537	0.00%
2021/11/17	0	0.00	1	147.50	149.50	-1	6,511	-0.02%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	4.4	143.64	14	144.57	145.00	-9.6	6,507	-0.15%
2021/11/12	2	143.50	82	143.73	143.00	-80	6,535	-1.22%
2021/11/11	75	143.07	5	140.50	140.50	70	6,520	1.07%
2021/11/10	23	150.52	14	149.61	149.50	9	6,425	0.14%
2021/11/09	14	151.39	3	150.00	151.00	11	6,368	0.17%
2021/11/08	5	149.20	6	145.08	145.00	-1	6,326	-0.02%
2021/11/05	3	147.50	6	149.75	149.00	-3	6,310	-0.05%
2021/11/04	3	149.67	0	0.00	143.00	3	6,294	0.05%
2021/11/03	2	149.50	4	152.63	148.00	-2	6,195	-0.03%
2021/11/02	3	149.33	2.2	146.95	149.00	0.8	6,072	0.01%
2021/11/01	1	143.50	1	146.50	146.50	0	5,994	0.00%
2021/10/29	0	0.00	2	144.75	145.00	-2	5,964	-0.03%
2021/10/28	1.1	136.36	1	135.00	138.50	0.1	5,912	0.00%
2021/10/27	3	138.00	4	139.13	141.50	-1	5,916	-0.02%
2021/10/26	2	135.00	4	135.50	134.00	-2	5,851	-0.03%
2021/10/25	0	0.00	2	131.00	130.50	-2	5,850	-0.03%
2021/10/22	1	126.50	1	127.00	127.00	0	5,851	0.00%
2021/10/21	1	124.00	1	123.50	121.00	0	5,860	0.00%
2021/10/20	3	120.67	2	122.00	122.00	1	5,983	0.02%
2021/10/19	2	121.25	4	122.00	122.00	-2	6,081	-0.03%
2021/10/18	4	118.38	1	117.00	117.00	3	6,207	0.05%
2021/10/15	3	115.00	6	118.00	117.50	-3	6,382	-0.05%
2021/10/14	5	112.50	3	114.33	112.50	2	6,646	0.03%
2021/10/13	2	112.50	2	110.50	110.50	0	6,725	0.00%
2021/10/12	1	110.00	1	111.50	111.50	0	6,867	0.00%
2021/10/08	1	113.00	0	0.00	113.50	1	6,931	0.01%
2021/10/07	3	111.50	3	113.50	113.50	0	7,224	0.00%
2021/10/06	2	114.75	2	109.25	109.00	0	7,474	0.00%
2021/10/05	3	113.00	5	112.90	113.50	-2	7,576	-0.03%
2021/10/04	6	126.08	5	116.60	115.50	1	7,503	0.01%
2021/10/01	10	130.50	7	132.93	128.00	3	7,394	0.04%
2021/09/30	22.1	130.53	22	130.18	132.00	0.1	7,170	0.00%
2021/09/29	5	124.60	7	127.43	124.00	-2	6,877	-0.03%
2021/09/28	6	123.33	6	125.50	123.50	0	6,687	0.00%
2021/09/27	6	124.92	4	125.25	122.00	2	6,653	0.03%
2021/09/24	3	128.17	2	125.00	125.00	1	6,690	0.01%
2021/09/23	5	128.70	8	129.38	131.50	-3	6,591	-0.05%
2021/09/22	2	120.25	3	125.17	126.50	-1	6,215	-0.02%
2021/09/16	1	118.50	1	115.00	115.00	0	6,170	0.00%
2021/09/15	1	116.00	2	119.25	117.50	-1	6,218	-0.02%
2021/09/14	2	117.25	5	116.50	117.50	-3	6,165	-0.05%
2021/09/13	2	121.00	1	121.00	121.00	1	6,070	0.02%
2021/09/10	5	121.30	5	122.10	121.50	0	5,988	0.00%
2021/09/09	4	115.25	2	113.00	113.00	2	5,787	0.03%
2021/09/08	7	120.57	3	123.50	119.50	4	5,665	0.07%
2021/08/23	2	106.50	0	0.00	107.50	2	6,248	0.03%
2021/08/20	1	105.50	1	105.00	105.50	0	6,273	0.00%
2021/08/19	0	0.00	1	107.00	103.00	-1	6,318	-0.02%
2021/08/18	3	105.17	4	104.13	108.00	-1	6,371	-0.02%
2021/08/10	2	117.00	4	118.75	118.00	-2	7,257	-0.03%
2021/08/09	2	117.75	0	0.00	118.50	2	7,254	0.03%
2021/08/05	0	0.00	13	128.00	129.00	-13	7,516	-0.17%
2021/08/04	1	130.50	0	0.00	129.00	1	7,638	0.01%
2021/08/03	0	0.00	3	130.17	130.00	-3	7,610	-0.04%
2021/07/29	2	140.50	2	138.50	140.00	0	7,438	0.00%
2021/07/28	2	139.50	1	133.00	138.50	1	7,365	0.01%
2021/07/26	1	141.00	0	0.00	146.00	1	7,180	0.01%
2021/07/22	1	141.50	0	0.00	144.50	1	6,884	0.01%
2021/07/21	1	148.50	1	146.50	144.50	0	6,745	0.00%
2021/07/20	6	147.67	5	149.00	147.50	1	6,555	0.02%
2021/07/19	17	150.18	8	148.13	144.50	9	6,337	0.14%
2021/07/16	0	0.00	2	137.50	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	2	128.00	128.00	-2	5,853	-0.03%
2021/07/13	12	127.83	12.3	124.03	119.00	-0.3	5,592	-0.01%
2021/07/12	5	119.90	8	121.69	126.50	-3	5,250	-0.06%
2021/07/09	1	111.00	2	114.75	115.00	-1	4,953	-0.02%
2021/07/07	0	0.00	2	109.00	107.50	-2	4,763	-0.04%
2021/07/01	1	106.50	0.1	112.00	108.50	0.9	4,643	0.02%
2021/06/30	2	110.50	3	111.67	109.50	-1	4,586	-0.02%
2021/06/28	1	106.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	2	108.25	9	110.50	106.50	-7	4,395	-0.16%
2021/06/24	3	105.33	0	0.00	105.00	3	4,288	0.07%
2021/06/18	2	102.50	0	0.00	100.00	2	4,131	0.05%
2021/06/15	1	101.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	0.1	108.00	0	0.00	106.00	0.1	4,093	0.00%
2021/06/09	4	114.63	2	115.50	110.50	2	3,980	0.05%
2021/06/08	0.3	110.78	0	0.00	110.50	0.3	3,841	0.01%
2021/06/07	0	0.00	1	113.00	113.50	-1	3,702	-0.03%
2021/06/04	1	107.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	1	109.00	0	0.00	108.50	1	3,397	0.03%
2021/06/01	1	98.90	1	97.50	96.50	0	3,089	0.00%
2021/05/26	0.1	102.00	0	0.00	102.00	0.1	2,896	0.00%
2021/05/24	1	108.00	2	108.50	110.50	-1	2,664	-0.04%
2021/05/21	4	114.25	3	112.50	111.50	1	2,545	0.04%
2021/05/20	3	112.33	1	112.00	116.00	2	2,387	0.08%
2021/05/19	1	111.50	2	113.48	109.50	-1	2,206	-0.05%
2021/05/18	3	115.33	9	112.33	107.00	-6	1,994	-0.30%
2021/05/17	1	113.00	0	0.00	115.50	1	1,673	0.06%
2021/05/13	2	102.50	2	102.00	102.00	0	1,424	0.00%
2021/05/12	4	93.85	1	96.60	96.80	3	1,231	0.24%
2021/05/11	0	0.00	1	88.00	88.00	-1	1,037	-0.10%
2021/05/10	1	87.20	0	0.00	87.80	1	1,014	0.10%
2021/05/06	3	79.50	3	79.87	78.90	0	959	0.00%
2021/04/22	0	0.00	3	83.20	83.20	-3	964	-0.31%
2021/04/13	1	90.00	0	0.00	86.70	1	986	0.10%
2021/04/06	0	0.00	1	87.90	86.70	-1	990	-0.10%
2021/03/17	2	89.75	0	0.00	88.00	2	996	0.20%
2021/03/11	0	0.00	0	81.60	81.10	0	917	0.00%
2021/03/04	0	0.00	8	79.30	79.30	-8	920	-0.87%
2021/02/26	1	83.00	0	0.00	82.30	1	910	0.11%
2021/02/25	0	0.00	6	82.30	82.30	-6	929	-0.65%
2021/02/22	1	84.00	0	0.00	85.50	1	944	0.11%
2021/02/19	3	81.80	0	0.00	82.20	3	943	0.32%
2021/02/18	2	82.30	0	0.00	82.70	2	961	0.21%
2021/02/17	0	0.00	1	82.50	81.60	-1	960	-0.10%
2021/02/03	1	83.10	0	0.00	83.10	1	977	0.10%
2021/02/02	1	85.00	10	86.11	84.10	-9	969	-0.93%
2021/02/01	0	0.00	2	86.70	86.10	-2	974	-0.21%
2021/01/29	0	0.00	2	87.00	86.50	-2	974	-0.21%
2021/01/22	1	86.50	0	0.00	86.30	1	1,014	0.10%
2021/01/15	2	89.75	0	0.00	87.90	2	1,044	0.19%
2021/01/12	2	87.40	0	0.00	87.50	2	1,004	0.20%
2021/01/11	2	88.00	0	0.00	88.50	2	1,013	0.20%
2021/01/08	3	86.87	0	0.00	87.90	3	1,079	0.28%
2021/01/04	5	88.30	0.1	88.80	88.50	4.9	1,166	0.42%
2020/12/23	0	0.00	2	88.10	88.60	-2	1,090	-0.18%
2020/12/21	1	86.20	0	0.00	86.60	1	1,082	0.09%
2020/12/18	1	86.70	0	0.00	87.00	1	1,081	0.09%
2020/12/15	1	90.80	2	90.70	90.00	-1	1,047	-0.10%
2020/12/11	3	89.90	0	0.00	88.80	3	1,015	0.30%
2020/11/30	1	91.09	0	0.00	88.00	1	972	0.10%
2020/11/25	1	88.90	0	0.00	89.00	1	950	0.11%
2020/11/17	2	90.80	0	0.00	90.50	2	982	0.20%
2020/11/13	1	94.30	0.1	94.90	93.90	0.9	995	0.09%
2020/11/12	1	95.20	0	0.00	93.20	1	998	0.10%
2020/11/11	1	96.00	0	0.00	95.10	1	991	0.10%
2020/10/16	1	100.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	2	103.00	0	0.00	104.50	2	945	0.21%
2020/10/13	0	0.00	1	94.00	94.70	-1	908	-0.11%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/25	3	100.03	0	0.00	101.00	3	1,169	0.26%
2020/09/18	1	112.00	0	0.00	112.00	1	1,454	0.07%
2020/09/16	0	0.00	1	111.50	110.00	-1	1,460	-0.07%
2020/09/08	2	105.00	1	108.00	105.00	1	1,494	0.07%
2020/08/27	0	0.00	1	113.50	113.00	-1	1,654	-0.06%
2020/08/26	2	117.50	2	115.50	113.50	0	1,676	0.00%
2020/08/25	1	113.00	2	112.75	114.50	-1	1,616	-0.06%
2020/08/24	1	104.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	105.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	3	106.33	0	0.00	104.50	3	1,653	0.18%
2020/08/10	2	121.50	0	0.00	122.50	2	2,106	0.09%
2020/08/07	1	121.50	2	122.50	121.50	-1	2,153	-0.05%
2020/08/06	2	126.50	0	0.00	123.00	2	2,162	0.09%
2020/07/28	1	112.00	1	118.00	119.50	0	2,423	0.00%
2020/07/27	1	116.50	1	123.50	115.50	0	2,435	0.00%
2020/07/24	1	125.50	0	0.00	122.00	1	2,478	0.04%
2020/07/17	0	0.00	1	135.00	128.50	-1	2,683	-0.04%
2020/07/15	1	135.50	1	133.00	135.50	0	2,710	0.00%
2020/07/13	1	136.50	1	139.00	135.50	0	2,770	0.00%
2020/07/07	1	137.00	3	138.00	135.00	-2	3,076	-0.07%
2020/07/06	0	0.00	1	138.00	137.00	-1	3,105	-0.03%
2020/07/03	2	132.75	1	132.00	132.00	1	3,128	0.03%
2020/07/02	0	0.00	7	130.57	132.00	-7	3,047	-0.23%
2020/06/29	1	119.50	10	120.50	121.50	-9	2,929	-0.31%
2020/06/24	1	116.00	0	0.00	116.50	1	2,895	0.03%
2020/06/23	1	114.50	0	0.00	115.00	1	2,914	0.03%
2020/06/19	1	115.50	0	0.00	113.00	1	2,919	0.03%
2020/06/12	0	0.00	7	106.36	109.50	-7	2,906	-0.24%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	2	116.00	0	0.00	117.00	2	2,898	0.07%
2020/06/08	6	119.08	0	0.00	115.50	6	2,907	0.21%
2020/06/05	0	0.00	1	121.00	120.00	-1	2,889	-0.03%
2020/06/04	1	120.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	2	118.25	0	0.00	118.00	2	2,839	0.07%
2020/05/29	2	116.25	0	0.00	116.00	2	2,813	0.07%
2020/05/27	1	118.50	0	0.00	116.00	1	2,771	0.04%
2020/05/22	3	113.00	0	0.00	110.00	3	2,617	0.11%
2020/05/21	1	115.50	7	115.21	114.50	-6	2,589	-0.23%
2020/05/20	6	111.67	12	110.54	112.00	-6	2,520	-0.24%
2020/05/19	5	106.00	3	104.33	106.00	2	2,399	0.08%
2020/05/18	0	0.00	4	99.48	100.00	-4	2,313	-0.17%
2020/05/15	4	98.35	0	0.00	97.80	4	2,309	0.17%
2020/05/14	1	98.30	1	100.50	97.30	0	2,351	0.00%
2020/05/13	2	98.30	0	0.00	97.60	2	2,315	0.09%
2020/05/12	1	99.80	0	0.00	98.30	1	2,325	0.04%
2020/05/08	1	109.00	3	106.00	102.00	-2	2,395	-0.08%
2020/05/07	3	101.83	0	0.00	103.00	3	2,335	0.13%
2020/05/04	0	0.00	4	98.20	97.30	-4	2,183	-0.18%
2020/04/30	4	99.00	4	98.70	98.60	0	2,168	0.00%
2020/04/29	5	97.28	7	98.30	97.00	-2	2,136	-0.09%
2020/04/28	7	96.56	6	99.00	95.70	1	2,075	0.05%
2020/04/27	7	99.79	1	101.50	96.60	6	2,039	0.29%
2020/04/24	4	91.20	5	91.36	96.00	-1	1,909	-0.05%
2020/04/21	1	89.70	1	88.10	86.20	0	1,788	0.00%
2020/04/20	1	88.70	8	87.90	88.30	-7	1,748	-0.40%
2020/04/17	3	85.40	1	87.60	85.40	2	1,721	0.12%
2020/04/16	4	88.28	0	0.00	87.80	4	1,678	0.24%
2020/04/15	1	88.20	0	0.00	86.60	1	1,632	0.06%
2020/04/14	2	90.85	0	0.00	91.00	2	1,556	0.13%
2020/04/13	12	89.09	11	89.09	90.00	1	1,454	0.07%
2020/04/10	0	0.00	3	78.67	82.30	-3	1,288	-0.23%
2020/04/09	1	76.30	0	0.00	74.90	1	1,182	0.08%
2020/04/08	1	75.50	0	0.00	75.00	1	1,120	0.09%
2020/04/01	1	69.90	2	69.50	69.70	-1	997	-0.10%
2020/03/23	4	73.98	3	72.87	73.80	1	949	0.11%
2020/03/12	1	91.00	0	0.00	88.90	1	915	0.11%
2020/03/11	2	101.35	1	102.50	98.70	1	891	0.11%
2020/03/05	0	0.00	3	111.00	111.50	-3	852	-0.35%
2020/02/26	1	113.00	1	110.50	109.50	0	804	0.00%
2020/02/24	3	114.17	0	0.00	111.50	3	783	0.38%
2020/02/21	3	116.83	0	0.00	116.50	3	774	0.39%
2020/02/20	0	0.00	1	117.50	120.00	-1	769	-0.13%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/17	1	118.00	2	123.00	120.00	-1	738	-0.14%
2020/02/14	1	110.50	1	111.50	113.50	0	691	0.00%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/12	1	109.00	0	0.00	108.50	1	678	0.15%
2020/02/11	0	0.00	1	107.50	109.50	-1	645	-0.15%
2020/02/10	1	98.60	0	0.00	100.00	1	549	0.18%
2019/12/30	0	0.00	2	94.70	95.20	-2	497	-0.40%
2019/12/26	0	0.00	3	96.20	96.00	-3	495	-0.61%
2019/12/17	3	97.33	0	0.00	96.70	3	462	0.65%
2019/12/16	3	97.30	1	98.30	95.70	2	448	0.45%
2019/12/10	2	114.00	0	0.00	114.00	2	404	0.49%
2019/11/13	3	117.33	0	0.00	116.00	3	540	0.56%
2019/11/11	0	0.00	1	130.00	121.00	-1	519	-0.19%
2019/11/07	1	131.50	0	0.00	131.00	1	502	0.20%
2019/10/31	0	0.00	1	133.00	132.00	-1	528	-0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/16	1	135.50	1	133.00	133.00	0	582	0.00%
2019/09/23	2	135.00	0	0.00	135.00	2	848	0.24%
2019/09/11	1	138.00	1	139.50	140.50	0	824	0.00%
2019/09/05	2	134.75	0	0.00	132.50	2	775	0.26%
2019/08/30	1	139.00	2	136.25	134.00	-1	743	-0.13%
2019/08/28	1	133.50	0	0.00	131.50	1	714	0.14%
2019/08/27	1	133.50	0	0.00	132.00	1	702	0.14%
2019/08/23	1	136.50	1	133.50	135.00	0	683	0.00%
2019/08/01	5	153.00	0	0.00	154.50	5	542	0.92%
2019/07/29	3	154.00	0	0.00	152.50	3	524	0.57%
2019/07/23	1	159.00	1	156.00	153.00	0	493	0.00%
2019/07/17	2	161.50	3	162.50	156.50	-1	437	-0.23%
2019/07/16	1	150.00	2	157.25	155.50	-1	381	-0.26%
2019/07/12	1	143.00	1	142.00	142.00	0	328	0.00%
2019/07/10	1	142.50	1	138.50	141.00	0	301	0.00%
2019/07/09	1	143.50	0	0.00	138.00	1	288	0.35%
2019/07/08	0	0.00	3	137.17	142.00	-3	261	-1.15%
2019/07/05	1	125.50	2	129.25	129.50	-1	188	-0.53%
2019/05/29	4	122.88	0	0.00	122.00	4	124	3.21%
2019/05/23	1	117.00	0	0.00	117.50	1	127	0.79%
2018/12/03	1	153.50	1	152.00	150.00	0	477	0.00%
2018/11/27	0	0.00	20	144.85	146.00	-20	432	-4.62%
2018/11/26	0	0.00	4	140.50	143.50	-4	432	-0.93%
2018/11/21	25	144.86	1	145.00	144.50	24	422	5.68%
2018/11/14	1	140.50	2	140.25	138.50	-1	405	-0.25%
2018/11/13	1	143.00	0	0.00	143.00	1	402	0.25%
2018/11/09	2	148.00	2	146.50	145.00	0	390	0.00%
2018/11/08	1	132.00	1	139.50	140.00	0	369	0.00%
2018/10/24	2	145.75	2	147.00	150.50	0	291	0.00%
2018/10/08	1	139.00	1	149.50	139.00	0	235	0.00%
2018/05/09	0	0.00	1	140.00	126.50	-1	715	-0.14%
2018/04/19	4	151.88	4	151.25	151.50	0	850	0.00%
2018/04/13	1	144.00	0	0.00	146.50	1	838	0.12%
2018/03/20	1	170.00	8	171.50	169.00	-7	887	-0.79%
2018/03/15	5	187.50	0	0.00	189.00	5	848	0.59%
2018/03/14	3	181.00	1	181.00	185.00	2	848	0.24%
2018/03/06	4	171.88	5	170.40	171.50	-1	922	-0.11%
2018/02/02	1	161.00	0	0.00	158.00	1	1,503	0.07%
2018/01/31	0	0.00	1	160.00	162.00	-1	1,539	-0.06%
2018/01/25	1	160.00	1	161.00	156.50	0	1,617	0.00%
2018/01/24	0	0.00	0.2	160.50	160.50	-0.2	1,633	-0.01%
2018/01/22	0.2	163.00	0	0.00	163.00	0.2	1,589	0.01%
2018/01/19	1	155.50	0	0.00	152.50	1	1,574	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-岡山 券商分點個股進出 富邦-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析