寶成 (9904)-富邦-岡山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.30
漲跌
▲1.05
漲幅
+2.82%
成交量
34,549張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	38.30	250.1	38.59	38.30	-249.6	13,991	-1.78%	大賣/鉅額交易
2024/05/13	0.4	36.95	0	0.00	37.25	0.4	13,485	0.00%
2024/05/10	10	36.75	2.1	37.05	37.20	7.9	13,310	0.06%
2024/05/08	10	36.60	0	0.00	36.60	10	13,074	0.08%
2024/05/07	0	0.00	1	36.00	36.20	-1	13,028	-0.01%
2024/05/06	0	0.00	1	35.10	35.20	-1	12,855	-0.01%
2024/05/02	5	36.15	0	0.00	36.10	5	12,608	0.04%
2024/04/30	100.1	36.15	0	0.00	36.15	100.1	12,567	0.80%
2024/04/29	0	0.00	1	36.30	36.30	-1	12,444	-0.01%
2024/04/26	2	35.93	201	36.05	36.05	-199	12,280	-1.62%	大賣/鉅額交易
2024/04/25	0	35.60	4	35.50	35.60	-4	12,051	-0.03%
2024/04/24	0	35.75	0.4	35.85	36.10	-0.4	12,029	0.00%
2024/04/16	2.1	34.16	0	0.00	34.00	2.1	11,024	0.02%
2024/04/15	0	0.00	2	36.05	36.20	-2	10,744	-0.02%
2024/04/12	0.3	35.30	0	0.00	35.35	0.3	10,653	0.00%
2024/04/10	0	35.75	0	0.00	35.80	0	10,519	0.00%
2024/04/09	0	36.10	0	0.00	36.10	0	10,466	0.00%
2024/04/03	1	34.90	0	0.00	35.05	1	10,183	0.01%
2024/04/02	0	36.00	0	0.00	36.15	0	10,038	0.00%
2024/04/01	50	35.70	1	35.55	35.80	49	9,940	0.49%
2024/03/29	100	35.70	0	0.00	36.15	100	9,836	1.02%
2024/03/28	0	0.00	2	36.33	36.25	-2	9,328	-0.02%
2024/03/27	0	0.00	106	35.97	36.00	-106	9,118	-1.16%	大賣/鉅額交易
2024/03/26	1	34.50	1	35.00	34.85	0	8,966	0.00%
2024/03/25	1	34.50	4	34.65	34.85	-3	8,951	-0.03%
2024/03/22	6	34.75	5	34.80	35.10	1	8,983	0.01%
2024/03/21	1	34.80	6	34.84	35.30	-5	8,976	-0.06%
2024/03/20	0	0.00	1	34.20	33.90	-1	8,644	-0.01%
2024/03/19	0	33.35	2	33.25	33.45	-2	8,445	-0.02%
2024/03/18	100	33.55	6	33.75	33.80	94	8,308	1.13%
2024/03/15	105	32.70	0	0.00	33.05	105	8,052	1.30%	大買/鉅額交易
2024/03/14	2	32.50	8	32.69	33.20	-6	7,435	-0.08%
2024/03/13	0	0.00	6	32.29	32.20	-6	7,119	-0.08%
2024/03/12	5	31.69	0	0.00	31.95	5	6,891	0.07%
2024/03/11	0	0.00	13	31.00	31.15	-13	6,621	-0.20%
2024/03/06	0	30.40	0	0.00	30.30	0	6,391	0.00%
2024/03/05	0	0.00	1	30.65	30.60	-1	6,451	-0.02%
2024/02/20	0	30.35	0	0.00	30.20	0	6,106	0.00%
2024/02/16	12	30.45	0	0.00	30.45	12	6,273	0.19%
2024/02/15	2	30.72	3	30.50	30.50	-1	6,231	-0.02%
2024/01/30	0	0.00	3	31.75	31.65	-3	6,058	-0.05%
2024/01/26	0	0.00	2	31.20	31.20	-2	6,009	-0.03%
2024/01/24	0	30.95	0	0.00	31.00	0	6,000	0.00%
2024/01/17	2	30.20	0	0.00	30.20	2	5,931	0.03%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/12	1	31.00	0	31.05	31.00	1	5,743	0.02%
2024/01/11	2	30.98	0	0.00	31.10	2	5,789	0.03%
2024/01/10	0	0.00	0.1	31.00	30.95	-0.1	5,893	0.00%
2024/01/08	0	0.00	0.1	31.00	31.20	-0.1	5,918	0.00%
2024/01/04	0	0.00	2	31.00	31.00	-2	6,000	-0.03%
2024/01/03	100	31.07	0	0.00	31.05	100	6,099	1.64%
2023/12/26	0	30.85	0	0.00	30.85	0	6,081	0.00%
2023/12/20	0	31.80	0	0.00	31.85	0	6,134	0.00%
2023/12/19	0	0.00	5	31.90	31.90	-5	5,963	-0.08%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/12	0	31.00	0	0.00	31.00	0	5,676	0.00%
2023/12/11	0	0.00	1	31.15	31.20	-1	5,667	-0.02%
2023/12/06	0	30.95	0	0.00	31.05	0	5,668	0.00%
2023/12/04	0	31.05	0	0.00	31.05	0	5,650	0.00%
2023/12/01	0	0.00	10	30.85	30.80	-10	5,636	-0.18%
2023/11/29	0	30.95	0.6	30.93	30.90	-0.6	5,519	-0.01%
2023/11/27	0	30.60	0	0.00	30.75	0	5,586	0.00%
2023/11/24	0	30.65	0	0.00	30.60	0	5,574	0.00%
2023/11/23	0	30.63	0	0.00	30.80	0	5,573	0.00%
2023/11/22	0	0.00	1	30.40	30.40	-1	5,529	-0.02%
2023/11/16	10	30.70	11.2	30.75	30.70	-1.2	5,286	-0.02%
2023/11/15	1	30.30	1	30.05	30.20	0	5,188	0.00%
2023/11/13	0.7	29.60	0	0.00	29.10	0.7	4,997	0.01%
2023/10/16	1	28.80	1	28.75	28.65	0	5,062	0.00%
2023/10/13	0	28.90	0	0.00	28.75	0	5,137	0.00%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/10/04	2	28.58	0	0.00	28.55	2	4,994	0.04%
2023/10/03	3	28.70	0	0.00	28.75	3	5,005	0.06%
2023/09/28	26.1	28.78	0	0.00	28.65	26.1	5,142	0.51%
2023/09/27	5	28.85	10	28.95	28.90	-5	5,025	-0.10%
2023/09/25	0	0.00	1	29.60	29.75	-1	4,878	-0.02%
2023/09/21	8	28.91	0	0.00	28.80	8	4,833	0.17%
2023/09/19	10	29.15	1.2	29.27	29.20	8.8	4,708	0.19%
2023/09/18	1	29.20	4.8	29.31	29.20	-3.8	4,714	-0.08%
2023/09/14	0	0.00	4	29.31	29.40	-4	4,619	-0.09%
2023/09/07	4	28.80	0	0.00	28.80	4	4,769	0.08%
2023/09/05	2	29.10	0	0.00	29.00	2	4,699	0.04%
2023/08/29	1	29.10	0	0.00	28.90	1	4,583	0.02%
2023/08/28	3	28.92	0	0.00	28.70	3	4,597	0.07%
2023/08/24	4	28.88	0.1	29.05	28.80	3.9	4,836	0.08%
2023/08/23	16	29.03	0.1	29.10	28.95	15.9	4,822	0.33%
2023/08/22	3	29.10	0	0.00	29.15	3	4,786	0.06%
2023/08/21	2.1	29.08	0	0.00	29.05	2.1	4,820	0.04%
2023/08/18	1	29.70	1	29.85	29.35	0	4,803	0.00%
2023/08/17	0	0.00	10	29.80	29.85	-10	4,771	-0.21%
2023/08/10	0	30.90	0	0.00	30.85	0	4,938	0.00%
2023/08/02	0.1	30.80	0	0.00	30.70	0.1	5,022	0.00%
2023/07/28	0	0.00	1	31.20	31.10	-1	4,990	-0.02%
2023/07/27	0.1	31.35	1	31.20	31.25	-0.9	5,013	-0.02%
2023/07/26	0	0.00	0.2	31.21	31.25	-0.2	5,034	0.00%
2023/07/25	0	0.00	1	31.00	31.10	-1	5,084	-0.02%
2023/07/24	1	31.00	0	0.00	31.00	1	5,205	0.02%
2023/07/21	1	30.80	2	30.85	30.80	-1	5,234	-0.02%
2023/07/20	2.2	30.90	1	30.95	30.85	1.2	5,274	0.02%
2023/07/19	1	30.85	1	30.95	30.60	0	5,304	0.00%
2023/07/18	1	30.20	0	0.00	30.55	1	5,260	0.02%
2023/07/12	3	29.88	0	0.00	29.85	3	5,285	0.06%
2023/07/11	3	31.05	0	0.00	31.10	3	5,243	0.06%
2023/07/10	3	30.95	0	0.00	30.85	3	5,269	0.06%
2023/07/06	2.1	30.83	0	0.00	30.80	2.1	5,373	0.04%
2023/06/30	0	31.55	0.1	31.55	31.50	-0.1	5,263	0.00%
2023/06/27	0	0.00	3	31.75	31.70	-3	5,282	-0.06%
2023/06/21	1	31.85	0	0.00	31.80	1	5,388	0.02%
2023/06/19	1	31.90	0	0.00	31.80	1	5,477	0.02%
2023/06/06	1	32.20	0	0.00	32.25	1	6,118	0.02%
2023/06/05	1	32.35	0	0.00	32.45	1	6,123	0.02%
2023/06/02	0	32.15	0	0.00	32.15	0	6,128	0.00%
2023/05/31	15	31.80	0	0.00	31.65	15	6,136	0.24%
2023/05/29	0	32.10	0	0.00	32.05	0	5,975	0.00%
2023/05/23	0	32.50	12	32.33	32.30	-12	6,206	-0.19%
2023/05/22	0	0.00	0.2	32.50	32.65	-0.2	6,179	0.00%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/09	2	31.60	0	0.00	31.60	2	6,528	0.03%
2023/05/04	0	0.00	1	31.80	31.85	-1	6,720	-0.01%
2023/05/02	1	31.40	0	0.00	31.55	1	7,035	0.01%
2023/04/27	0.1	32.00	0	0.00	31.90	0.1	7,269	0.00%
2023/04/26	2	31.70	0	0.00	31.90	2	7,142	0.03%
2023/04/25	0.1	31.95	0	0.00	31.50	0.1	7,094	0.00%
2023/04/21	0	0.00	0.2	31.15	31.40	-0.2	6,965	0.00%
2023/04/20	2	31.20	0	0.00	31.10	2	6,905	0.03%
2023/04/19	2	31.75	0	0.00	31.65	2	6,911	0.03%
2023/04/18	2	31.88	0	0.00	31.85	2	6,862	0.03%
2023/04/17	3	31.90	0	0.00	31.80	3	6,870	0.04%
2023/04/14	0	0.00	5	31.90	32.05	-5	6,925	-0.07%
2023/04/13	0	0.00	1	32.05	31.90	-1	6,964	-0.01%
2023/04/12	0	32.00	0	0.00	32.15	0	7,040	0.00%
2023/04/11	0	0.00	1	31.50	31.55	-1	7,057	-0.01%
2023/03/31	5	31.25	0	0.00	31.20	5	7,045	0.07%
2023/03/28	1	30.90	0	0.00	30.80	1	7,399	0.01%
2023/03/23	0	30.80	0	0.00	30.85	0	7,590	0.00%
2023/03/22	0	30.95	0	0.00	30.90	0	7,621	0.00%
2023/03/21	0	31.20	0	0.00	30.95	0	7,691	0.00%
2023/03/17	0.1	30.80	0	0.00	30.90	0.1	7,780	0.00%
2023/03/10	0	0.00	28	33.25	33.20	-28	7,638	-0.37%
2023/03/09	0	0.00	15	33.50	33.50	-15	7,771	-0.19%
2023/03/06	0	0.00	2	34.10	34.00	-2	7,994	-0.03%
2023/03/03	3	33.92	0	0.00	33.95	3	8,029	0.04%
2023/02/21	2	33.60	0	0.00	33.60	2	8,485	0.02%
2023/02/20	3	33.97	0	0.00	34.00	3	8,682	0.03%
2023/02/17	1	34.20	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	2	34.50	34.65	-2	10,137	-0.02%
2023/02/13	1	33.65	0	0.00	33.60	1	9,877	0.01%
2023/02/08	0	0.00	3	33.50	33.65	-3	9,816	-0.03%
2023/02/03	1.1	33.57	3	33.85	33.95	-1.9	9,773	-0.02%
2023/02/02	2	33.60	0	0.00	33.60	2	9,742	0.02%
2023/02/01	0	33.90	0	0.00	33.85	0	9,620	0.00%
2023/01/31	0	34.50	1	34.70	34.30	-1	9,490	-0.01%
2023/01/30	0	0.00	1	34.80	34.25	-1	9,289	-0.01%
2023/01/17	0	34.20	0	0.00	34.30	0	9,088	0.00%
2023/01/16	0	33.90	1	34.00	33.90	-1	9,036	-0.01%
2023/01/13	0	34.10	0	0.00	34.15	0	9,061	0.00%
2023/01/12	0	33.90	21.3	34.00	33.95	-21.2	9,281	-0.23%
2023/01/11	0	33.98	20	34.00	33.85	-20	9,243	-0.22%
2023/01/10	0	34.10	0	0.00	34.25	0	9,240	0.00%
2023/01/09	0	0.00	3	33.90	34.10	-3	9,203	-0.03%
2023/01/04	0	0.00	0.4	33.90	33.95	-0.4	9,191	0.00%
2022/12/30	0	0.00	1	34.20	34.20	-1	9,130	-0.01%
2022/12/29	0	0.00	0.1	33.55	33.90	-0.1	9,007	0.00%
2022/12/26	0.1	33.80	0	0.00	33.70	0.1	8,991	0.00%
2022/12/23	1	33.45	2	33.68	34.05	-1	9,116	-0.01%
2022/12/22	12	33.78	14	33.89	33.90	-2	9,247	-0.02%
2022/12/21	20	33.40	0	0.00	33.40	20	9,109	0.22%
2022/12/19	0	0.00	1	33.10	33.30	-1	8,954	-0.01%
2022/12/16	0	32.65	0	0.00	32.75	0	8,856	0.00%
2022/12/15	0	33.20	0	0.00	33.30	0	8,812	0.00%
2022/12/14	0	32.90	0	0.00	33.00	0	8,796	0.00%
2022/12/12	0	32.65	1	32.75	32.90	-1	8,656	-0.01%
2022/12/09	2	33.00	0	0.00	33.05	2	8,702	0.02%
2022/12/08	0	33.40	1	33.20	33.40	-1	8,639	-0.01%
2022/12/07	0	32.45	1	32.65	32.40	-1	8,457	-0.01%
2022/12/06	0	0.00	2	32.45	32.30	-2	8,525	-0.02%
2022/12/05	0	32.60	20	32.65	32.55	-20	8,548	-0.23%
2022/12/02	0	0.00	1	32.60	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	1	32.55	32.60	-1	8,585	-0.01%
2022/11/30	8	32.25	2	32.23	32.25	6	8,446	0.07%
2022/11/29	0	0.00	2	32.10	32.30	-2	8,323	-0.02%
2022/11/28	2	31.60	0	0.00	31.80	2	8,270	0.02%
2022/11/25	5	31.65	0	0.00	31.70	5	8,255	0.06%
2022/11/24	4.1	31.60	0	0.00	31.60	4.1	8,281	0.05%
2022/11/23	0.2	32.45	0	0.00	32.45	0.2	8,145	0.00%
2022/11/22	2	32.05	0	0.00	32.35	2	8,128	0.02%
2022/11/18	36	32.39	0	0.00	32.35	36	8,015	0.45%
2022/11/17	20	32.45	1	32.40	32.35	19	7,835	0.24%
2022/11/16	1	32.50	2	32.15	32.20	-1	7,714	-0.01%
2022/11/15	0	0.00	17	32.13	32.85	-17	7,443	-0.23%
2022/11/14	7	30.76	6	31.53	31.75	1	6,511	0.02%
2022/10/28	10	27.75	0	0.00	27.65	10	6,321	0.16%
2022/10/27	0.1	27.85	0	0.00	27.75	0.1	6,384	0.00%
2022/10/26	0.1	27.65	0	0.00	27.45	0.1	6,426	0.00%
2022/10/21	0.1	27.85	0	0.00	27.60	0.1	6,571	0.00%
2022/10/14	0.1	27.70	0	0.00	27.65	0.1	7,764	0.00%
2022/10/13	0.3	27.26	0	0.00	27.20	0.3	8,007	0.00%
2022/10/12	0.2	27.95	0	0.00	27.85	0.2	8,092	0.00%
2022/10/11	1.1	27.26	0	0.00	27.20	1.1	8,176	0.01%
2022/10/07	0.1	27.85	0	0.00	27.75	0.1	8,142	0.00%
2022/10/06	0.1	28.05	0	0.00	27.90	0.1	8,139	0.00%
2022/10/04	0.1	28.25	0	0.00	28.15	0.1	8,150	0.00%
2022/10/03	0.1	27.85	0	0.00	27.75	0.1	8,291	0.00%
2022/09/30	4.3	28.61	0	0.00	28.50	4.3	8,389	0.05%
2022/09/28	0.2	28.25	0	0.00	28.05	0.2	8,293	0.00%
2022/09/27	0.1	28.75	0	0.00	28.75	0.1	8,307	0.00%
2022/09/26	0.3	28.50	0	28.55	28.30	0.3	8,345	0.00%
2022/09/23	3	29.00	0	0.00	29.05	3	8,419	0.04%
2022/09/22	3.3	29.02	0	0.00	29.10	3.3	8,454	0.04%
2022/09/21	1	30.00	0	0.00	30.05	1	8,428	0.01%
2022/09/20	0	30.25	1	30.50	30.50	-1	8,373	-0.01%
2022/09/19	0	29.60	0	0.00	29.65	0	8,327	0.00%
2022/09/16	0	0.00	10	30.10	30.10	-10	8,368	-0.12%
2022/09/15	0	0.00	0.3	30.35	30.20	-0.3	8,302	0.00%
2022/09/13	1.3	30.57	1	30.20	30.35	0.3	8,232	0.00%
2022/09/08	0	0.00	1	28.00	29.10	-1	8,127	-0.01%
2022/09/07	2.2	27.81	0	0.00	27.75	2.2	8,038	0.03%
2022/09/06	10.2	28.00	0	0.00	28.20	10.2	8,023	0.13%
2022/09/05	0.1	28.40	0	0.00	28.40	0.1	7,998	0.00%
2022/09/01	6	29.05	0.2	29.10	29.05	5.8	8,016	0.07%
2022/08/31	0.2	29.00	0	0.00	29.00	0.2	7,968	0.00%
2022/08/29	9.3	28.64	0	0.00	28.55	9.3	8,047	0.12%
2022/08/26	0.2	29.30	0	0.00	29.25	0.2	8,065	0.00%
2022/08/25	0	29.10	0	0.00	29.20	0	8,083	0.00%
2022/08/24	0.2	28.95	0	0.00	28.95	0.2	8,162	0.00%
2022/08/23	1	28.90	1	28.75	28.95	0	8,513	0.00%
2022/08/22	0.2	29.00	0	0.00	28.90	0.2	8,550	0.00%
2022/08/19	0	29.05	0	0.00	29.00	0	8,553	0.00%
2022/08/18	1	29.00	0	0.00	29.20	1	8,529	0.01%
2022/08/15	0	29.10	0	0.00	29.10	0	8,378	0.00%
2022/08/12	0	28.35	0	0.00	28.40	0	8,207	0.00%
2022/08/11	0.2	28.28	0	0.00	28.30	0.2	8,195	0.00%
2022/08/10	0	27.65	0	0.00	27.60	0	8,134	0.00%
2022/08/09	0	27.55	1	27.30	27.50	-1	8,160	-0.01%
2022/08/08	0	27.25	0	0.00	27.30	0	8,264	0.00%
2022/08/05	0	26.84	0	0.00	26.95	0	8,380	0.00%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/08/01	0	27.10	3	27.10	27.05	-3	8,445	-0.04%
2022/07/29	3	26.85	1	26.85	26.80	2	8,488	0.02%
2022/07/22	3	27.05	1	27.10	27.50	2	8,195	0.02%
2022/07/21	2	26.70	1.1	26.08	26.55	0.9	7,790	0.01%
2022/07/20	0.1	28.03	0	0.00	27.70	0.1	7,145	0.00%
2022/07/19	0	27.70	0	0.00	27.95	0	7,110	0.00%
2022/07/18	0	0.00	22	27.40	27.55	-22	7,166	-0.31%
2022/07/15	0	0.00	18	27.25	27.20	-18	7,370	-0.24%
2022/07/07	1	28.40	0	0.00	28.65	1	7,026	0.01%
2022/07/06	1	28.70	0	0.00	28.55	1	6,867	0.01%
2022/07/04	0.1	28.72	0	0.00	28.65	0.1	6,706	0.00%
2022/07/01	0	0.00	5.1	28.71	28.70	-5.1	6,695	-0.08%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/28	0	30.65	0	0.00	30.65	0	6,504	0.00%
2022/06/27	0	31.10	0	0.00	31.20	0	6,554	0.00%
2022/06/24	0	30.55	0	0.00	30.80	0	6,506	0.00%
2022/06/23	0	30.48	0	0.00	30.50	0	6,504	0.00%
2022/06/22	0	30.55	1	30.60	30.70	-1	6,498	-0.02%
2022/06/21	0	30.50	4	30.70	30.65	-4	6,500	-0.06%
2022/06/20	1	30.15	0	0.00	30.15	1	6,511	0.02%
2022/06/17	0	0.00	2	30.70	30.75	-2	6,522	-0.03%
2022/06/14	0	0.00	0.1	30.55	30.70	-0.1	6,609	0.00%
2022/06/10	0	31.25	0	0.00	31.25	0	6,702	0.00%
2022/06/09	10	31.65	0	0.00	31.75	10	6,711	0.15%
2022/06/08	21	31.84	2	31.88	31.90	19	6,718	0.28%
2022/06/07	5	31.35	0	0.00	31.45	5	6,607	0.08%
2022/06/02	0	31.15	0	0.00	31.10	0	6,702	0.00%
2022/05/31	0	30.40	3	31.30	31.30	-3	6,787	-0.04%
2022/05/30	0	30.20	0	0.00	30.35	0	6,424	0.00%
2022/05/27	0	29.75	3	29.85	29.75	-3	6,405	-0.05%
2022/05/26	0	29.35	0	0.00	29.25	0	6,414	0.00%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/13	0.1	29.00	0	0.00	29.00	0.1	6,772	0.00%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	4	29.35	0	0.00	29.50	4	6,638	0.06%
2022/05/09	3	30.00	4	30.05	30.00	-1	6,549	-0.02%
2022/05/06	2	30.75	0	0.00	30.85	2	6,517	0.03%
2022/05/05	1	31.40	1	31.45	31.55	0	6,481	0.00%
2022/04/29	1	31.05	0	0.00	30.95	1	6,510	0.02%
2022/04/28	1	30.80	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.05	0	31.30	31.05	1	6,549	0.01%
2022/04/26	1	32.00	1	32.10	31.90	0	6,488	0.00%
2022/04/25	0	0.00	1.1	31.69	31.30	-1.1	6,284	-0.02%
2022/04/22	0	32.60	1	32.45	32.60	-1	6,055	-0.02%
2022/04/21	2	32.08	4	32.61	32.40	-2	5,908	-0.03%
2022/04/20	0	0.00	1	31.50	31.65	-1	5,624	-0.02%
2022/04/18	1	30.90	0	0.00	30.65	1	5,544	0.02%
2022/04/14	0	31.35	0	0.00	31.30	0	5,646	0.00%
2022/04/13	0	31.15	0	0.00	31.15	0	5,670	0.00%
2022/04/12	1	30.75	0	0.00	30.75	1	5,697	0.02%
2022/04/11	0	31.50	0	0.00	31.10	0	5,680	0.00%
2022/04/07	2	31.23	0	0.00	31.05	2	5,707	0.04%
2022/04/01	0	0.00	1	31.50	31.65	-1	5,596	-0.02%
2022/03/31	0	0.00	0.1	31.85	31.55	-0.1	5,583	0.00%
2022/03/30	0	0.00	1	31.55	31.50	-1	5,546	-0.02%
2022/03/28	3	30.50	3	30.95	31.00	0	5,471	0.00%
2022/03/25	10	31.35	0	0.00	31.35	10	5,418	0.18%
2022/03/24	0	31.40	0	0.00	31.45	0	5,436	0.00%
2022/03/23	10	31.55	0	0.00	31.55	10	5,467	0.18%
2022/03/22	0.4	31.60	0	0.00	31.50	0.4	5,453	0.01%
2022/03/21	0	31.54	0	0.00	31.35	0	5,454	0.00%
2022/03/18	1	31.15	0	0.00	30.95	1	5,400	0.02%
2022/03/17	2	31.00	0	0.00	31.20	2	5,442	0.04%
2022/03/14	0	30.30	0	0.00	30.20	0	5,336	0.00%
2022/03/10	0	30.65	0	0.00	30.70	0	5,337	0.00%
2022/03/08	0	0.00	10.2	29.91	29.85	-10.2	5,272	-0.19%
2022/03/07	8	31.18	0	0.00	30.70	8	5,152	0.16%
2022/03/04	0	32.20	0	0.00	32.00	0	5,176	0.00%
2022/03/03	0	32.35	0	0.00	32.35	0	5,196	0.00%
2022/03/01	0	32.50	0	0.00	32.60	0	5,214	0.00%
2022/02/25	7	32.15	7.1	32.15	32.10	-0.1	5,165	0.00%
2022/02/24	1	32.31	0	0.00	32.10	1	5,081	0.02%
2022/02/22	1	32.85	0	32.99	32.90	1	5,014	0.02%
2022/02/17	1	33.40	1.1	33.40	33.35	-0.1	4,966	0.00%
2022/02/16	0	0.00	0.4	32.68	32.60	-0.4	4,832	-0.01%
2022/02/15	1	32.45	0.3	32.46	32.35	0.8	4,796	0.02%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/11	6	32.85	0	0.00	32.75	6	4,742	0.13%
2022/02/10	0	0.00	3	32.90	33.00	-3	4,786	-0.06%
2022/02/08	3	32.70	0	0.00	32.65	3	4,819	0.06%
2022/01/25	4	31.98	0	0.00	31.95	4	4,872	0.08%
2022/01/12	0	0.00	0	32.45	32.45	0	5,150	0.00%
2022/01/11	0	0.00	0	32.40	32.20	0	5,137	0.00%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/06	0	0.00	0	32.95	32.85	0	5,035	0.00%
2021/12/30	0	0.00	2	33.30	33.15	-2	5,185	-0.04%
2021/12/22	0	0.00	5	32.70	32.60	-5	5,552	-0.09%
2021/12/20	0	32.55	0	0.00	32.35	0	5,614	0.00%
2021/12/17	0	0.00	0	32.85	32.50	0	5,665	0.00%
2021/12/14	0	32.90	0	0.00	32.90	0	5,820	0.00%
2021/12/13	0	0.00	4	33.00	33.00	-4	5,812	-0.07%
2021/12/09	0	33.85	1	34.00	34.00	-1	5,751	-0.02%
2021/12/01	0	0.00	0.1	32.55	32.50	-0.1	5,831	0.00%
2021/11/23	0	0.00	5	34.00	33.80	-5	5,893	-0.08%
2021/11/18	0	0.00	26	34.90	34.95	-26	6,019	-0.43%
2021/11/12	0	0.00	1	34.30	34.40	-1	6,149	-0.02%
2021/10/29	0	0.00	2	34.20	34.10	-2	6,284	-0.03%
2021/10/26	0	0.00	1	34.90	35.00	-1	6,157	-0.02%
2021/10/21	0	0.00	0	33.90	34.00	0	6,060	0.00%
2021/10/07	2	33.00	0	0.00	33.25	2	6,393	0.03%
2021/09/23	2	33.70	0	0.00	34.05	2	7,770	0.03%
2021/09/14	0	0.00	2	33.90	33.95	-2	8,094	-0.02%
2021/09/09	1	32.05	1	32.39	32.50	0	8,238	0.00%
2021/09/08	1	31.90	0	0.00	31.95	1	8,235	0.01%
2021/09/07	0	0.00	0	32.50	32.35	0	8,257	0.00%
2021/09/06	0	0.00	1	32.35	32.35	-1	8,323	-0.01%
2021/09/03	0	0.00	1	32.65	32.75	-1	8,440	-0.01%
2021/09/02	0	0.00	3	32.45	32.55	-3	8,444	-0.04%
2021/08/31	2	32.45	0	0.00	32.95	2	8,590	0.02%
2021/08/26	20	32.18	0	0.00	31.95	20	9,168	0.22%
2021/08/24	10	32.35	0	0.00	32.70	10	9,257	0.11%
2021/08/20	1	32.65	0	0.00	32.50	1	9,818	0.01%
2021/08/19	5	32.50	0	0.00	32.50	5	10,201	0.05%
2021/08/18	1	32.95	0	0.00	33.30	1	10,372	0.01%
2021/08/17	10	33.05	0	0.00	32.70	10	10,588	0.09%
2021/08/13	20	33.93	10	33.85	33.80	10	10,948	0.09%
2021/08/12	1	34.20	0	0.00	34.60	1	11,138	0.01%
2021/08/10	15	34.52	5	34.55	34.60	10	11,612	0.09%
2021/08/04	0	0.00	1	35.50	35.45	-1	12,405	-0.01%
2021/08/03	1	35.00	1	35.20	35.20	0	12,515	0.00%
2021/08/02	0	0.00	2	35.45	35.50	-2	12,561	-0.02%
2021/07/22	3	35.50	0	0.00	35.80	3	13,710	0.02%
2021/07/21	0	0.00	3	36.10	35.90	-3	13,726	-0.02%
2021/07/20	0	0.00	4	36.70	36.35	-4	13,723	-0.03%
2021/07/15	0	0.00	1	37.30	37.50	-1	13,853	-0.01%
2021/07/12	1	39.00	1	38.50	38.60	0	14,026	0.00%
2021/07/09	1	37.90	5	38.46	38.75	-4	14,034	-0.03%
2021/07/07	3	37.90	0	0.00	37.90	3	14,048	0.02%
2021/07/05	0	0.00	1	37.90	38.05	-1	14,059	-0.01%
2021/07/02	0	0.00	10	38.25	38.10	-10	13,988	-0.07%
2021/07/01	16	39.45	18	39.08	38.55	-2	13,949	-0.01%
2021/06/30	11	38.47	2.5	39.14	39.30	8.5	13,720	0.06%
2021/06/29	0	0.00	10	37.70	37.65	-10	13,289	-0.08%
2021/06/28	10	38.16	0	0.00	38.15	10	13,265	0.08%
2021/06/24	0.1	37.10	0	0.00	36.85	0.1	13,099	0.00%
2021/06/21	1	35.90	0	0.00	35.90	1	13,422	0.01%
2021/06/16	0	0.00	1	36.50	36.50	-1	13,502	-0.01%
2021/06/11	0	0.00	4	37.20	36.90	-4	13,716	-0.03%
2021/06/09	2	37.80	1	37.60	37.35	1	13,743	0.01%
2021/06/07	0	0.00	11.1	38.32	39.00	-11.1	14,019	-0.08%
2021/06/04	7	38.80	1	38.75	38.05	6	13,859	0.04%
2021/06/03	6	38.29	2	38.28	38.50	4	13,728	0.03%
2021/06/02	5	37.55	3	37.53	37.85	2	13,682	0.01%
2021/06/01	8	37.73	0	0.00	37.80	8	13,625	0.06%
2021/05/31	1	37.15	0	0.00	37.65	1	13,578	0.01%
2021/05/28	6	38.28	3	38.47	38.25	3	13,299	0.02%
2021/05/27	1	38.30	19	38.17	38.35	-18	13,175	-0.14%
2021/05/26	12.1	37.62	5	37.48	37.80	7.1	12,960	0.05%
2021/05/25	0	0.00	11.6	37.33	37.00	-11.6	12,783	-0.09%
2021/05/24	0	0.00	2	36.95	36.80	-2	12,634	-0.02%
2021/05/21	1	35.65	0	0.00	36.10	1	12,440	0.01%
2021/05/20	0.6	35.50	1	35.65	35.70	-0.4	12,310	0.00%
2021/05/19	1	34.45	0	0.00	35.35	1	12,171	0.01%
2021/05/18	2	33.35	5	33.83	34.25	-3	11,971	-0.03%
2021/05/17	0	0.00	10	31.30	31.65	-10	11,800	-0.08%
2021/05/14	0	0.00	21	31.58	31.50	-21	11,559	-0.18%
2021/05/13	1	30.95	0	0.00	30.70	1	11,453	0.01%
2021/05/12	4	31.09	12	31.97	30.85	-8	11,283	-0.07%
2021/05/11	5	33.90	0	0.00	33.65	5	11,051	0.05%
2021/05/10	10	35.03	10.1	34.82	35.00	-0.1	10,948	0.00%
2021/05/07	0	0.00	2	34.02	34.20	-2	10,994	-0.02%
2021/05/06	0	0.00	1	33.45	33.55	-1	11,031	-0.01%
2021/05/05	1	33.60	1	33.65	33.45	0	11,029	0.00%
2021/05/03	2	34.48	0	0.00	34.90	2	10,788	0.02%
2021/04/29	9	36.27	0	0.00	35.60	9	10,561	0.09%
2021/04/28	15	36.62	13	37.45	37.50	2	10,340	0.02%
2021/04/27	13	35.90	3	35.83	35.85	10	10,164	0.10%
2021/04/23	1	35.00	3	35.03	35.00	-2	10,138	-0.02%
2021/04/22	0.5	35.50	2	35.90	35.00	-1.5	10,142	-0.01%
2021/04/21	5	36.00	0	0.00	36.25	5	10,063	0.05%
2021/04/20	0.5	35.80	10	35.88	36.50	-9.5	10,093	-0.09%
2021/04/19	17	36.08	2	36.25	36.15	15	10,331	0.15%
2021/04/16	2	35.00	2	35.03	35.40	0	10,404	0.00%
2021/04/15	1	34.50	1	34.85	34.50	0	10,405	0.00%
2021/04/14	1	34.10	2	34.10	34.10	-1	10,344	-0.01%
2021/04/13	0	0.00	2	35.30	34.25	-2	10,358	-0.02%
2021/04/09	0	0.00	1	34.20	34.15	-1	10,219	-0.01%
2021/04/08	1	33.50	0	0.00	33.50	1	10,166	0.01%
2021/04/07	0	0.00	5.3	33.49	33.55	-5.3	10,223	-0.05%
2021/04/06	5	33.40	3	33.75	33.40	2	10,212	0.02%
2021/03/29	6	33.05	0	0.00	33.10	6	10,029	0.06%
2021/03/26	0	0.00	4	32.88	32.95	-4	10,034	-0.04%
2021/03/25	0	0.00	5	32.29	32.30	-5	9,869	-0.05%
2021/03/23	0	0.00	5	32.55	32.35	-5	9,807	-0.05%
2021/03/22	1	32.45	4	32.50	32.30	-3	10,024	-0.03%
2021/03/19	3	32.30	0	0.00	32.50	3	10,043	0.03%
2021/03/18	6	33.04	10	33.00	33.10	-4	9,850	-0.04%
2021/03/17	0	0.00	1	32.90	32.95	-1	9,958	-0.01%
2021/03/16	1	32.85	1	32.85	32.75	0	10,270	0.00%
2021/03/15	13	32.34	0	0.00	32.30	13	10,274	0.13%
2021/03/12	1	32.05	10	31.95	32.15	-9	10,378	-0.09%
2021/03/11	5	31.85	8.4	32.20	32.25	-3.4	10,357	-0.03%
2021/03/04	0	0.00	3	30.55	30.40	-3	10,968	-0.03%
2021/02/25	3	30.75	0	0.00	30.70	3	11,298	0.03%
2021/02/24	4	30.40	21	30.31	30.35	-17	11,589	-0.15%
2021/02/23	2	30.18	0	0.00	30.30	2	11,911	0.02%
2021/02/05	0	0.00	1	28.60	28.80	-1	13,536	-0.01%
2021/02/04	1	28.75	0	0.00	28.75	1	13,836	0.01%
2021/02/02	0	0.00	1	29.10	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	2	28.68	28.70	-2	15,472	-0.01%
2021/01/29	1	28.50	0	0.00	28.00	1	15,437	0.01%
2021/01/28	1	28.85	1	29.05	28.85	0	15,340	0.00%
2021/01/27	1	28.75	1	29.00	28.75	0	15,262	0.00%
2021/01/21	3	28.55	0	0.00	28.45	3	15,323	0.02%
2021/01/20	5.1	28.50	0	0.00	28.25	5.1	15,336	0.03%
2021/01/13	0	0.00	4	29.45	29.50	-4	14,944	-0.03%
2021/01/12	6	29.20	0	0.00	29.05	6	14,870	0.04%
2021/01/11	7	30.14	0	0.00	30.20	7	14,524	0.05%
2021/01/06	4	30.60	2	30.45	30.75	2	14,119	0.01%
2021/01/05	0.1	31.40	0	0.00	31.30	0.1	13,963	0.00%
2021/01/04	0	0.00	1	31.35	31.45	-1	14,069	-0.01%
2020/12/31	1	31.55	0	0.00	31.40	1	14,003	0.01%
2020/12/25	2	30.70	0	0.00	30.75	2	13,877	0.01%
2020/12/24	0	0.00	1	30.75	30.55	-1	13,863	-0.01%
2020/12/23	1	30.50	6	30.37	30.55	-5	13,884	-0.04%
2020/12/22	1	31.10	0	0.00	30.65	1	13,894	0.01%
2020/12/21	0	0.00	1	30.95	31.30	-1	13,931	-0.01%
2020/12/18	0	0.00	3	31.00	30.95	-3	13,927	-0.02%
2020/12/17	6	31.32	6	31.32	31.25	0	13,906	0.00%
2020/12/16	0	0.00	9	31.57	31.55	-9	13,827	-0.07%
2020/12/14	0	0.00	3	30.90	30.95	-3	13,489	-0.02%
2020/12/10	26.2	32.32	4	32.29	31.95	22.2	13,240	0.17%
2020/12/09	1	31.40	12	31.29	31.35	-11	12,738	-0.09%
2020/12/07	3	31.15	0	0.00	31.10	3	12,545	0.02%
2020/12/04	1	31.20	0	0.00	31.25	1	12,476	0.01%
2020/12/03	9	31.14	6	31.42	31.45	3	12,348	0.02%
2020/12/02	3	31.10	10	30.97	31.00	-7	12,121	-0.06%
2020/12/01	6	30.84	1	31.10	31.00	5	12,023	0.04%
2020/11/30	50	31.11	5	31.21	31.25	45	11,925	0.38%
2020/11/27	4.3	30.73	4	30.69	30.80	0.3	11,275	0.00%
2020/11/26	2	31.10	0	0.00	31.10	2	11,164	0.02%
2020/11/25	0	0.00	4	31.28	31.40	-4	11,203	-0.04%
2020/11/24	1	30.65	5	31.02	30.80	-4	11,101	-0.04%
2020/11/23	1	31.45	2	31.65	31.55	-1	10,777	-0.01%
2020/11/20	0	0.00	2	31.60	31.90	-2	10,402	-0.02%
2020/11/19	8	31.20	2	30.95	31.00	6	10,081	0.06%
2020/11/18	0	0.00	4	30.94	31.00	-4	9,627	-0.04%
2020/11/17	5	30.00	14	30.04	29.90	-9	9,291	-0.10%
2020/11/16	0	0.00	6	29.36	29.50	-6	9,028	-0.07%
2020/11/13	2	28.70	8	28.98	28.95	-6	8,865	-0.07%
2020/11/12	2	28.75	2	28.40	28.55	0	8,734	0.00%
2020/11/11	3	28.67	9	28.60	28.90	-6	8,622	-0.07%
2020/11/10	2	27.58	13	27.17	27.70	-11	7,857	-0.14%
2020/11/05	0	0.00	1	25.65	25.60	-1	7,084	-0.01%
2020/11/03	10	25.50	0	0.00	25.55	10	7,313	0.14%
2020/10/30	3	25.28	0	0.00	25.20	3	7,507	0.04%
2020/10/29	3	25.63	1	25.80	25.70	2	7,431	0.03%
2020/10/28	3	25.90	0	0.00	26.05	3	7,456	0.04%
2020/10/23	0	0.00	3	26.45	26.60	-3	7,856	-0.04%
2020/10/20	2	25.90	0	0.00	26.00	2	8,924	0.02%
2020/10/16	4	26.00	0	0.00	25.95	4	9,119	0.04%
2020/10/15	4	26.28	0	0.00	26.25	4	9,184	0.04%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/10/06	0	0.00	3	27.10	27.15	-3	10,366	-0.03%
2020/10/05	0	0.00	3	26.78	26.75	-3	10,469	-0.03%
2020/09/30	1	26.15	1	26.55	26.15	0	10,502	0.00%
2020/09/25	6	25.75	0	0.00	25.60	6	10,677	0.06%
2020/09/24	2	26.15	15	26.20	26.05	-13	10,601	-0.12%
2020/09/23	1	26.75	1	26.70	26.65	0	10,526	0.00%
2020/09/16	5	27.11	2	27.00	27.00	3	10,798	0.03%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	3	26.92	0	0.00	27.00	3	11,406	0.03%
2020/09/10	1	27.10	0	0.00	27.10	1	11,392	0.01%
2020/09/09	5	27.01	3	27.30	27.30	2	11,398	0.02%
2020/09/08	4	27.15	0	0.00	27.20	4	11,452	0.03%
2020/09/04	3	27.05	0	0.00	27.25	3	11,760	0.03%
2020/09/03	0	0.00	5	27.42	27.35	-5	11,737	-0.04%
2020/09/02	5	27.51	0	0.00	27.55	5	11,788	0.04%
2020/09/01	0	0.00	2	27.30	27.65	-2	11,929	-0.02%
2020/08/27	8	27.76	0	0.00	27.75	8	12,026	0.07%
2020/08/26	1	27.80	1	27.90	28.00	0	12,358	0.00%
2020/08/25	15	27.93	20	27.92	27.85	-5	12,456	-0.04%
2020/08/24	0	0.00	11	27.40	27.55	-11	12,643	-0.09%
2020/08/21	18	26.86	5	26.86	26.85	13	13,102	0.10%
2020/08/20	12	26.65	7	26.91	26.70	5	13,735	0.04%
2020/08/19	16	27.50	1	27.30	27.30	15	14,117	0.11%
2020/08/18	1	28.15	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	9	28.48	28.75	-9	14,127	-0.06%
2020/08/14	0	0.00	1	27.85	27.70	-1	14,201	-0.01%
2020/08/13	5	27.80	0	0.00	27.85	5	14,229	0.04%
2020/08/12	4	28.01	5	27.90	27.90	-1	14,371	-0.01%
2020/08/10	1	28.50	11	28.55	28.45	-10	14,356	-0.07%
2020/08/07	1	27.95	8	28.06	27.95	-7	14,409	-0.05%
2020/08/06	1	27.95	15	27.97	27.75	-14	14,389	-0.10%
2020/08/05	3	27.48	3	27.55	27.65	0	14,422	0.00%
2020/08/04	0	0.00	1	27.05	27.10	-1	14,453	-0.01%
2020/08/03	2	26.63	1	26.80	26.45	1	14,621	0.01%
2020/07/30	14	26.15	0	0.00	26.45	14	14,656	0.10%
2020/07/29	3	26.12	1	26.15	26.10	2	14,649	0.01%
2020/07/28	17	26.48	8	26.44	26.50	9	14,507	0.06%
2020/07/27	38	27.81	0	0.00	27.00	38	14,324	0.27%
2020/07/24	6	29.42	0	0.00	29.30	6	13,863	0.04%
2020/07/23	0	0.00	1	29.95	30.00	-1	13,831	-0.01%
2020/07/21	1	29.40	0	0.00	29.45	1	13,754	0.01%
2020/07/20	5	29.05	9	29.26	29.50	-4	13,691	-0.03%
2020/07/17	14	30.35	19	30.37	29.70	-5	13,678	-0.04%
2020/07/16	8	29.70	19.2	29.81	29.95	-11.2	13,319	-0.08%
2020/07/15	0	0.00	2	28.70	28.70	-2	12,869	-0.02%
2020/07/13	5	28.85	2	28.90	28.75	3	12,864	0.02%
2020/07/10	16	28.64	0	0.00	28.30	16	12,950	0.12%
2020/07/09	0	0.00	2	29.05	28.95	-2	12,859	-0.02%
2020/07/08	0	0.00	11	28.80	28.95	-11	12,805	-0.09%
2020/07/07	0	0.00	3	29.13	29.15	-3	12,773	-0.02%
2020/07/06	0	0.00	13	29.00	29.05	-13	12,761	-0.10%
2020/07/03	0	0.00	5	29.05	29.00	-5	12,833	-0.04%
2020/07/02	0	0.00	1	28.85	29.10	-1	12,958	-0.01%
2020/07/01	12	28.76	0	0.00	28.75	12	13,069	0.09%
2020/06/30	10	28.85	0	0.00	28.80	10	13,043	0.08%
2020/06/29	2	28.48	0	0.00	28.50	2	13,132	0.02%
2020/06/23	0	0.00	3	28.80	29.10	-3	13,239	-0.02%
2020/06/22	0	0.00	1	29.10	29.00	-1	13,282	-0.01%
2020/06/19	4	28.76	2	28.73	28.50	2	13,298	0.02%
2020/06/17	2	29.05	5	29.00	28.95	-3	12,936	-0.02%
2020/06/16	0	0.00	1	28.95	29.05	-1	13,131	-0.01%
2020/06/15	3	28.45	2	28.50	28.30	1	13,300	0.01%
2020/06/12	11	28.58	5	28.65	28.90	6	13,353	0.04%
2020/06/11	12	29.52	3	29.63	29.35	9	13,386	0.07%
2020/06/09	7	30.13	6	30.27	30.25	1	13,570	0.01%
2020/06/08	2	30.20	5	30.10	30.40	-3	13,595	-0.02%
2020/06/05	5	30.05	0	0.00	30.20	5	13,451	0.04%
2020/06/04	6	30.01	1	30.00	30.15	5	13,406	0.04%
2020/06/03	3	30.10	12	29.97	30.10	-9	13,426	-0.07%
2020/06/01	8	29.41	0	0.00	29.40	8	12,974	0.06%
2020/05/29	1	29.10	1	29.10	29.55	0	12,915	0.00%
2020/05/28	1	29.00	0	0.00	29.00	1	12,634	0.01%
2020/05/27	40	30.03	69	30.23	29.65	-29	12,217	-0.24%
2020/05/26	57	29.41	19	28.71	29.60	38	11,611	0.33%
2020/05/22	20	27.82	0	0.00	27.50	20	10,984	0.18%
2020/05/21	6	28.03	11	27.98	28.45	-5	10,759	-0.05%
2020/05/20	5	27.25	0	0.00	27.40	5	10,483	0.05%
2020/05/19	0	0.00	1	27.30	27.45	-1	10,489	-0.01%
2020/05/18	0	0.00	0.7	26.80	26.70	-0.7	10,325	-0.01%
2020/05/15	2	26.75	0	0.00	26.65	2	10,262	0.02%
2020/05/14	4	26.90	0	0.00	26.95	4	10,183	0.04%
2020/05/13	5	27.57	1	27.55	27.55	4	10,022	0.04%
2020/05/12	5	27.86	0	0.00	27.75	5	9,962	0.05%
2020/05/11	1	28.10	0	0.00	28.10	1	9,872	0.01%
2020/05/08	2	27.73	0	0.00	27.75	2	9,706	0.02%
2020/05/07	5	27.10	0	0.00	27.35	5	9,495	0.05%
2020/05/06	2	27.40	1	27.45	27.30	1	9,474	0.01%
2020/05/05	3	28.08	0	0.00	27.90	3	9,376	0.03%
2020/05/04	1	28.00	4	27.74	28.10	-3	9,382	-0.03%
2020/04/30	1	27.95	1	27.95	28.20	0	9,314	0.00%
2020/04/29	3	27.67	2	27.70	27.85	1	9,177	0.01%
2020/04/28	2	27.23	0	0.00	27.20	2	9,097	0.02%
2020/04/27	0	0.00	1	27.85	27.80	-1	9,200	-0.01%
2020/04/24	0	0.00	1	26.80	26.60	-1	9,080	-0.01%
2020/04/23	3	26.80	0	0.00	26.80	3	9,016	0.03%
2020/04/21	1	27.55	0	0.00	27.30	1	8,813	0.01%
2020/04/15	0	0.00	4	29.39	29.50	-4	8,415	-0.05%
2020/04/14	0	0.00	2	28.60	28.80	-2	8,310	-0.02%
2020/04/13	0	0.00	4	27.80	27.90	-4	8,254	-0.05%
2020/04/10	0	0.00	3	27.92	28.10	-3	8,227	-0.04%
2020/04/09	3	27.95	7	27.59	28.00	-4	8,183	-0.05%
2020/04/08	0	0.00	2	27.30	27.30	-2	8,102	-0.02%
2020/04/07	4	26.90	16	27.10	26.90	-12	7,955	-0.15%
2020/04/06	0	0.00	3	26.43	26.30	-3	7,780	-0.04%
2020/03/31	2	25.98	2	26.70	25.65	0	7,418	0.00%
2020/03/27	0	0.00	5	26.71	26.50	-5	7,103	-0.07%
2020/03/26	3	25.90	5	26.00	25.75	-2	7,008	-0.03%
2020/03/25	6	25.19	2	25.38	25.20	4	6,976	0.06%
2020/03/24	1	24.00	2	24.05	24.05	-1	6,844	-0.01%
2020/03/23	2	22.70	0	0.00	23.00	2	6,793	0.03%
2020/03/20	15	24.01	15	24.40	23.35	0	6,717	0.00%
2020/03/19	24	23.14	0	0.00	22.90	24	6,479	0.37%
2020/03/18	4	25.63	0	0.00	25.40	4	6,255	0.06%
2020/03/17	2	26.75	0	0.00	26.50	2	6,094	0.03%
2020/03/16	2	27.48	3	28.02	27.40	-1	5,901	-0.02%
2020/03/13	8	27.61	17	27.58	28.30	-9	5,764	-0.16%
2020/03/12	8	30.19	5	30.25	30.05	3	5,442	0.06%
2020/03/11	9	32.07	3	32.05	31.95	6	5,292	0.11%
2020/03/10	1	31.85	0	0.00	31.75	1	5,237	0.02%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/06	5	33.34	0	0.00	33.10	5	5,101	0.10%
2020/03/04	0	0.00	5	34.08	34.10	-5	5,116	-0.10%
2020/03/03	1	33.35	1	33.50	33.30	0	5,049	0.00%
2020/03/02	1	32.75	0	0.00	33.05	1	5,006	0.02%
2020/02/27	1	33.85	0	0.00	34.10	1	5,091	0.02%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/20	2	34.95	0	0.00	35.00	2	4,988	0.04%
2020/02/17	1	35.00	3	35.00	35.05	-2	5,289	-0.04%
2020/02/14	0	0.00	1	35.10	34.80	-1	5,320	-0.02%
2020/02/11	4	35.00	0	0.00	34.85	4	5,271	0.08%
2020/02/10	2	34.60	0	0.00	34.40	2	5,284	0.04%
2020/02/06	0	0.00	1	35.10	35.25	-1	5,250	-0.02%
2020/02/04	6	34.73	7	34.95	34.90	-1	5,275	-0.02%
2020/02/03	1	33.50	0	0.00	34.55	1	5,271	0.02%
2020/01/30	10	35.97	0	0.00	35.20	10	5,193	0.19%
2020/01/16	2	38.83	0	0.00	38.75	2	5,094	0.04%
2020/01/15	2	38.95	0	0.00	38.90	2	5,171	0.04%
2020/01/13	3	38.98	0	0.00	39.05	3	5,473	0.05%
2020/01/10	2	38.80	0	0.00	39.00	2	5,719	0.03%
2020/01/08	1	38.80	0	0.00	38.70	1	5,998	0.02%
2020/01/07	1	39.20	0	0.00	39.20	1	6,031	0.02%
2019/12/30	3	39.48	0	0.00	39.35	3	6,259	0.05%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/26	2	39.58	0	0.00	39.60	2	6,326	0.03%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/23	1	39.75	1	40.15	39.95	0	6,621	0.00%
2019/12/20	0	0.00	3	39.87	40.20	-3	6,646	-0.05%
2019/12/19	0	0.00	1	39.40	39.45	-1	6,602	-0.02%
2019/12/17	1	38.80	2	39.25	39.30	-1	6,619	-0.02%
2019/12/11	2	38.90	0	0.00	39.20	2	6,565	0.03%
2019/12/06	1	38.85	0	0.00	39.05	1	6,676	0.01%
2019/12/03	1	39.00	0	0.00	39.15	1	6,742	0.01%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.78	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.45	1	40.35	40.30	0	6,716	0.00%
2019/11/26	1	40.70	1	40.90	40.95	0	6,902	0.00%
2019/11/22	0	0.00	2	40.93	41.00	-2	6,768	-0.03%
2019/11/20	0	0.00	1	40.75	40.65	-1	6,781	-0.01%
2019/11/18	4	40.38	10	40.30	40.35	-6	6,888	-0.09%
2019/11/15	4	41.24	2	41.20	41.05	2	6,792	0.03%
2019/11/14	3	41.53	0	0.00	41.85	3	6,641	0.05%
2019/11/13	0	0.00	1	41.45	41.40	-1	6,643	-0.02%
2019/11/12	0	0.00	2	41.10	41.30	-2	6,714	-0.03%
2019/11/11	1	40.55	0	0.00	40.70	1	6,706	0.01%
2019/11/08	1	41.25	1	41.80	41.20	0	6,679	0.00%
2019/11/05	1	41.20	0	0.00	41.45	1	6,631	0.02%
2019/11/04	1	41.55	2	41.65	41.65	-1	6,607	-0.02%
2019/11/01	1	41.30	1	41.45	41.55	0	6,568	0.00%
2019/10/31	0	0.00	3	40.83	40.75	-3	6,510	-0.05%
2019/10/30	3	40.55	2	40.60	40.75	1	6,494	0.02%
2019/10/25	4	40.36	3	40.37	40.30	1	6,498	0.02%
2019/10/24	1	40.45	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1	40.85	2	40.75	40.55	-1	6,516	-0.02%
2019/10/21	1	41.45	1	41.95	41.55	0	6,421	0.00%
2019/10/18	0	0.00	1	40.75	41.05	-1	6,269	-0.02%
2019/10/17	2	40.50	4	40.66	40.75	-2	6,125	-0.03%
2019/10/15	2	39.18	0	0.00	39.30	2	5,884	0.03%
2019/10/09	0	0.00	2	39.53	39.70	-2	5,831	-0.03%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/10/07	0	0.00	1	39.35	39.45	-1	5,732	-0.02%
2019/10/03	1	39.00	0	0.00	39.10	1	5,789	0.02%
2019/09/27	0	0.00	2	39.75	39.75	-2	5,821	-0.03%
2019/09/26	2	39.95	0	0.00	39.80	2	5,823	0.03%
2019/09/24	0	0.00	16	39.45	39.25	-16	5,750	-0.28%
2019/09/20	1	38.65	1	39.10	39.10	0	5,844	0.00%
2019/09/19	0	0.00	2	39.10	39.05	-2	5,887	-0.03%
2019/09/18	1	39.15	0	0.00	39.40	1	5,880	0.02%
2019/09/17	1	38.95	0	0.00	39.00	1	5,873	0.02%
2019/09/12	16	39.23	2	39.20	39.15	14	6,014	0.23%
2019/09/11	0	0.00	5	39.75	39.50	-5	6,018	-0.08%
2019/09/10	5	39.20	0	0.00	39.45	5	5,991	0.08%
2019/09/05	0	0.00	1	39.95	39.85	-1	5,961	-0.02%
2019/09/04	1	39.40	0	0.00	39.45	1	5,899	0.02%
2019/09/03	1	39.35	0	0.00	39.10	1	5,915	0.02%
2019/08/30	1	39.05	3	38.90	39.20	-2	5,946	-0.03%
2019/08/29	2	38.30	0	0.00	38.55	2	5,852	0.03%
2019/08/28	0	0.00	1	38.30	38.15	-1	5,823	-0.02%
2019/08/26	1	37.70	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.50	38.60	-1	5,952	-0.02%
2019/08/22	1	38.00	0	0.00	38.25	1	5,925	0.02%
2019/08/15	3	37.40	3	37.70	38.00	0	5,866	0.00%
2019/08/06	0	0.00	1	37.15	37.10	-1	6,189	-0.02%
2019/08/02	0	0.00	10	37.00	36.90	-10	6,129	-0.16%
2019/08/01	11	37.90	0	0.00	37.55	11	6,105	0.18%
2019/07/31	0	0.00	0	38.40	38.45	0	6,063	0.00%
2019/07/26	1	38.80	0	0.00	38.80	1	5,993	0.02%
2019/07/19	1	39.10	0	0.00	39.20	1	5,738	0.02%
2019/07/02	1	39.25	0	0.00	39.30	1	5,585	0.02%
2019/07/01	0	0.00	1	38.80	38.70	-1	5,522	-0.02%
2019/06/27	1	39.05	0	0.00	39.00	1	5,613	0.02%
2019/06/20	0	0.00	30	38.00	37.85	-30	5,747	-0.52%
2019/06/17	20	37.60	0	0.00	37.50	20	5,735	0.35%
2019/06/14	10	37.15	0	0.00	37.10	10	5,732	0.17%
2019/06/06	0	0.00	5	36.80	37.20	-5	5,621	-0.09%
2019/06/04	6	36.53	0	0.00	36.50	6	5,637	0.11%
2019/05/30	0	0.00	30	36.27	36.30	-30	5,629	-0.53%
2019/05/23	0	0.00	20	35.85	35.75	-20	5,721	-0.35%
2019/05/17	0	0.00	18	36.31	35.75	-18	5,575	-0.32%
2019/05/16	10	35.99	1	35.95	36.15	9	5,472	0.16%
2019/05/15	1	35.30	0	0.00	35.30	1	5,436	0.02%
2019/05/14	3	35.35	0	0.00	35.30	3	5,496	0.05%
2019/05/09	15	36.31	0	0.00	36.20	15	5,674	0.26%
2019/05/06	0	0.00	20	36.60	36.45	-20	5,712	-0.35%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/29	0	0.00	20	37.55	37.50	-20	5,751	-0.35%
2019/04/17	0	0.00	1.1	37.47	37.80	-1.1	6,005	-0.02%
2019/04/12	0	0.00	1	36.40	36.50	-1	5,936	-0.02%
2019/04/11	1	36.30	1	36.75	36.30	0	5,937	0.00%
2019/04/10	0	0.00	43	36.25	36.50	-43	5,871	-0.73%
2019/04/02	24	36.26	0	0.00	36.10	24	5,729	0.42%
2019/04/01	60	36.66	0	0.00	36.65	60	5,610	1.07%
2019/03/29	1	37.10	0	0.00	37.55	1	5,450	0.02%
2019/03/28	31	36.05	31	36.50	36.85	0	5,351	0.00%
2019/03/27	20	36.83	0	0.00	36.85	20	5,182	0.39%
2019/03/07	0	0.00	2	39.30	38.75	-2	5,569	-0.04%
2019/03/06	2	39.03	0	0.00	39.30	2	5,570	0.04%
2019/03/05	0	0.00	6	38.60	38.75	-6	5,529	-0.11%
2019/03/04	21	38.33	0	0.00	38.65	21	5,485	0.38%
2019/02/27	0	0.00	2	38.25	38.80	-2	5,392	-0.04%
2019/02/26	0	0.00	6	38.03	38.00	-6	5,283	-0.11%
2019/02/18	0	0.00	1	37.25	37.25	-1	5,128	-0.02%
2019/02/14	5	36.75	0	0.00	37.05	5	5,086	0.10%
2019/02/12	0	0.00	10	37.00	37.15	-10	4,957	-0.20%
2019/01/30	2	36.20	1	36.80	36.80	1	4,869	0.02%
2019/01/29	0	0.00	23	36.52	36.55	-23	4,729	-0.49%
2019/01/24	0	0.00	1	36.60	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	2	36.10	36.30	-2	4,561	-0.04%
2019/01/18	13	35.47	0	0.00	35.60	13	4,542	0.29%
2019/01/16	0	0.00	11	35.76	35.55	-11	4,450	-0.25%
2019/01/15	1	35.00	0	0.00	35.10	1	4,347	0.02%
2019/01/08	0	0.00	2	34.05	34.20	-2	4,138	-0.05%
2019/01/03	0	0.00	1	32.85	33.00	-1	4,302	-0.02%
2018/12/19	2	32.75	2	32.70	32.70	0	4,588	0.00%
2018/12/18	0	0.00	1	32.10	32.60	-1	4,586	-0.02%
2018/12/14	0	0.00	1	31.90	31.90	-1	4,578	-0.02%
2018/12/11	2	30.73	0	0.00	30.80	2	4,524	0.04%
2018/12/10	1	33.10	2	31.90	31.90	-1	4,321	-0.02%
2018/12/07	1	33.40	1	33.80	33.80	0	4,191	0.00%
2018/12/06	1	33.05	0	0.00	33.55	1	4,243	0.02%
2018/12/05	0	0.00	3	33.60	33.25	-3	4,226	-0.07%
2018/11/30	0	0.00	10	33.20	33.50	-10	4,166	-0.24%
2018/11/29	7	32.71	0	0.00	32.65	7	4,105	0.17%
2018/11/27	1	33.30	0	0.00	33.10	1	4,000	0.02%
2018/11/26	0	0.00	0.1	33.30	33.30	-0.1	4,024	0.00%
2018/11/23	0	0.00	0.9	32.60	32.90	-0.9	4,031	-0.02%
2018/11/21	0	0.00	1	33.60	33.70	-1	4,046	-0.02%
2018/11/20	1	33.60	0	0.00	33.65	1	4,013	0.02%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/11/09	3	31.45	0	0.00	31.50	3	4,175	0.07%
2018/11/07	0	0.00	1	32.10	32.20	-1	4,169	-0.02%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/11/05	1	31.05	0	0.00	31.35	1	4,165	0.02%
2018/11/02	5	31.42	1	31.70	31.70	4	4,174	0.10%
2018/10/31	1	31.35	0	0.00	31.35	1	4,224	0.02%
2018/10/30	1	30.05	0	0.00	30.40	1	4,191	0.02%
2018/10/29	0	0.00	1	30.45	30.40	-1	4,154	-0.02%
2018/10/26	0	0.00	1	29.50	29.55	-1	4,119	-0.02%
2018/10/19	0	0.00	1	29.85	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.45	29.60	-1	4,539	-0.02%
2018/10/17	1	29.10	0	0.00	29.10	1	4,562	0.02%
2018/10/16	0	0.00	1	29.50	29.35	-1	4,562	-0.02%
2018/10/15	1	29.05	10	29.30	29.05	-9	4,573	-0.20%
2018/10/11	14	29.42	0	0.00	29.20	14	4,673	0.30%
2018/10/09	0	0.00	11	31.47	31.70	-11	4,584	-0.24%
2018/10/08	11	31.19	1	31.35	31.35	10	4,578	0.22%
2018/10/05	1	31.25	0	0.00	31.50	1	4,599	0.02%
2018/10/01	1	32.50	2	32.40	32.45	-1	4,530	-0.02%
2018/09/26	0	0.00	1	32.20	32.10	-1	4,688	-0.02%
2018/09/18	0	0.00	3	31.93	31.80	-3	4,892	-0.06%
2018/09/14	0	0.00	1	31.60	31.65	-1	4,949	-0.02%
2018/09/13	0	0.00	10	31.40	31.40	-10	4,983	-0.20%
2018/09/11	10	31.15	10	31.35	31.25	0	5,384	0.00%
2018/09/10	15	31.31	0	0.00	31.35	15	5,473	0.27%
2018/09/07	3	32.33	0	0.00	32.30	3	5,560	0.05%
2018/09/06	0	0.00	1	32.95	32.80	-1	5,582	-0.02%
2018/09/05	1	33.05	0	0.00	32.75	1	5,587	0.02%
2018/08/27	0	0.00	3	33.35	33.75	-3	5,967	-0.05%
2018/08/24	21	33.46	0	0.00	33.30	21	5,958	0.35%
2018/08/23	10	33.70	0	0.00	33.85	10	6,045	0.17%
2018/08/22	2.4	33.95	1	34.05	33.95	1.4	6,121	0.02%
2018/08/21	0	0.00	2	33.48	33.60	-2	6,065	-0.03%
2018/08/20	0	0.00	1	32.95	33.05	-1	6,031	-0.02%
2018/08/17	1	32.35	10	32.50	32.30	-9	6,056	-0.15%
2018/08/16	11	32.55	22	32.95	32.50	-11	6,048	-0.18%
2018/08/15	16	33.60	1	33.70	33.15	15	6,048	0.25%
2018/08/14	0	0.00	1	33.35	33.60	-1	6,034	-0.02%
2018/08/13	9	33.38	0	0.00	33.20	9	6,086	0.15%
2018/08/10	0	0.00	10	33.60	33.60	-10	6,426	-0.16%
2018/08/09	12	33.40	0	0.00	33.35	12	6,460	0.19%
2018/08/08	0	0.00	1	33.65	33.65	-1	6,460	-0.02%
2018/08/07	2	33.45	0	0.00	33.30	2	6,448	0.03%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/31	0	0.00	1	33.70	33.65	-1	6,379	-0.02%
2018/07/30	1	34.10	0	0.00	33.95	1	6,189	0.02%
2018/07/25	1	34.50	3.5	34.59	34.75	-2.5	6,009	-0.04%
2018/07/18	12	33.48	12	33.88	34.25	0	5,979	0.00%
2018/07/09	0	0.00	3	33.50	33.65	-3	6,323	-0.05%
2018/07/06	3	32.95	0	0.00	33.05	3	6,340	0.05%
2018/07/05	11	35.59	4	35.75	35.50	7	6,280	0.11%
2018/07/04	0	0.00	10	35.40	35.45	-10	6,366	-0.16%
2018/07/02	3	35.20	3	35.75	35.15	0	6,350	0.00%
2018/06/29	1	35.30	5	34.99	35.40	-4	6,296	-0.06%
2018/06/28	1	34.70	0	0.00	34.50	1	6,222	0.02%
2018/06/27	4	34.63	0	0.00	34.55	4	6,175	0.06%
2018/06/26	0.5	35.15	1	35.00	34.90	-0.5	6,038	-0.01%
2018/06/22	8	35.26	0	0.00	35.35	8	5,948	0.13%
2018/06/21	0	0.00	2.5	35.95	35.80	-2.5	5,891	-0.04%
2018/06/20	5	35.39	0	0.00	35.45	5	5,863	0.09%
2018/06/19	5	36.20	0	0.00	36.15	5	5,434	0.09%
2018/06/15	1	36.75	0	0.00	36.40	1	5,329	0.02%
2018/06/11	1	37.50	0	0.00	37.65	1	5,290	0.02%
2018/06/08	1	37.40	0	0.00	37.65	1	5,287	0.02%
2018/06/06	2	37.03	30	37.26	37.40	-28	5,346	-0.52%
2018/06/05	13	36.51	0	0.00	36.45	13	5,277	0.25%
2018/06/04	0	0.00	15	36.60	36.50	-15	5,114	-0.29%
2018/06/01	5	36.50	0	0.00	36.50	5	5,132	0.10%
2018/05/31	1	36.20	0	0.00	36.70	1	5,159	0.02%
2018/05/30	6	36.20	0	0.00	36.10	6	5,078	0.12%
2018/05/28	0	0.00	20	36.45	36.55	-20	5,095	-0.39%
2018/05/25	5	36.30	0	0.00	36.30	5	5,156	0.10%
2018/05/23	11	36.45	5	36.50	36.40	6	5,150	0.12%
2018/05/22	2	36.35	9	36.70	36.35	-7	5,135	-0.14%
2018/05/21	0	0.00	2	36.85	36.70	-2	5,187	-0.04%
2018/05/18	7	36.30	0	0.00	36.30	7	5,175	0.14%
2018/05/16	14	37.65	0	0.00	37.50	14	4,851	0.29%
2018/05/14	0	0.00	9	37.65	37.60	-9	5,044	-0.18%
2018/05/10	0.5	37.25	0	0.00	37.25	0.5	5,115	0.01%
2018/05/02	0	0.00	10	37.50	37.65	-10	5,394	-0.19%
2018/04/27	10	36.48	0	0.00	36.70	10	5,523	0.18%
2018/04/26	0	0.00	10	37.20	37.20	-10	5,596	-0.18%
2018/04/25	3	36.15	0	0.00	36.50	3	5,540	0.05%
2018/04/24	1	36.30	0	0.00	36.50	1	5,568	0.02%
2018/04/23	3	36.65	0	0.00	36.60	3	5,576	0.05%
2018/04/20	9	37.00	0	0.00	37.00	9	5,556	0.16%
2018/04/19	3	37.35	0	0.00	37.40	3	5,440	0.06%
2018/04/18	3	37.18	0	0.00	37.10	3	5,386	0.06%
2018/04/17	20	39.20	4	38.90	38.15	16	5,241	0.31%
2018/04/13	0	0.00	2.3	38.99	39.00	-2.3	5,062	-0.05%
2018/03/29	1	38.65	0	0.00	38.70	1	4,773	0.02%
2018/03/16	0	0.00	5	37.40	38.40	-5	4,853	-0.10%
2018/03/15	5	37.00	0	0.00	36.85	5	4,702	0.11%
2018/03/14	1	37.35	0	0.00	37.30	1	4,695	0.02%
2018/03/09	0	0.00	2	36.90	36.80	-2	4,596	-0.04%
2018/03/08	2	36.45	0	0.00	36.35	2	4,601	0.04%
2018/03/02	1	36.65	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	1	37.20	37.15	-1	4,619	-0.02%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/21	1	37.00	1	37.45	37.20	0	4,479	0.00%
2018/02/12	1	36.80	1	37.25	36.80	0	4,417	0.00%
2018/02/09	2	36.80	0	0.00	36.80	2	4,421	0.05%
2018/02/06	4	36.65	2	37.00	36.60	2	4,413	0.05%
2018/01/24	0	0.00	0.5	39.30	39.45	-0.5	3,984	-0.01%