• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    588張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000528.00526.0004220.00%
2025/01/1700.001528.00530.00-1421-0.24%
2025/01/1600.001530.00530.00-1420-0.24%
2025/01/141524.008523.38519.00-7421-1.66%
2025/01/130507.0000.00514.0004180.00%
2025/01/091522.0100.00515.0014180.24%
2025/01/080.1525.0000.00521.000.14190.01%
2025/01/060517.0000.00519.0004300.00%
2025/01/0200.001.1517.81510.00-1.1437-0.24%
2024/12/310499.0000.00509.0004350.01%
2024/12/261507.0000.00507.0014510.22%
2024/12/250504.0000.00506.0004580.01%
2024/12/201.1499.4000.00501.001.14970.21%
2024/12/191498.0400.00497.5014970.21%
2024/12/181512.7700.00509.0015070.20%
2024/12/171.1517.9300.00517.001.15020.21%
2024/12/161519.0000.00516.0015100.20%
2024/12/131524.0000.00525.0015070.20%
2024/12/121521.0000.00521.0015120.20%
2024/12/090525.0000.00527.0005170.01%
2024/12/052.1530.950534.00532.0025190.39%
2024/12/041.1524.0700.00531.001.15170.21%
2024/11/2700.000540.00541.0005240.00%
2024/11/2500.001552.00546.00-1518-0.19%
2024/11/201527.0800.00528.0015100.20%
2024/11/1500.000.1542.00542.00-0.1513-0.01%
2024/11/1100.000.1575.00569.00-0.1560-0.01%
2024/11/081578.001579.99580.0005580.00%
2024/10/2100.000552.00555.000602-0.01%
2024/10/160.1550.0000.00553.000.16110.01%
2024/10/110563.001.1565.18563.00-1.1625-0.17%
2024/10/0700.000550.00545.0006420.00%
2024/10/040.1546.0000.00543.000.16620.01%
2024/10/0100.000544.00544.0006760.00%
2024/09/2700.000563.00564.0006980.00%
2024/09/2600.001572.00569.00-1715-0.14%
2024/09/2500.003573.67569.00-3722-0.42%
2024/09/2400.001.1558.89560.00-1.1712-0.15%
2024/09/2300.000557.00555.000721-0.01%
2024/09/2000.001.2551.67555.00-1.2727-0.16%
2024/09/160531.5300.00535.0007260.00%
2024/09/1300.000.1535.00536.00-0.1730-0.01%
2024/09/040.1522.0000.00518.000.17660.01%
2024/09/0200.001534.00532.00-1831-0.12%
2024/08/3000.001534.00536.00-1840-0.12%
2024/08/280531.0000.00531.0008330.00%
2024/08/2700.002536.00538.00-2849-0.24%
2024/08/262542.000.1544.00539.0028530.23%
2024/08/2100.000.2531.83534.00-0.2880-0.03%
2024/08/200.1520.1300.00517.000.19040.01%
2024/08/190.2522.7100.00520.000.29200.02%
2024/08/1600.000.1530.00529.00-0.1929-0.01%
2024/08/090.1499.5000.00497.500.18910.01%
2024/08/080499.0000.00500.0008720.00%
2024/08/060.1479.0000.00484.000.18610.01%
2024/08/0500.001491.00490.00-1858-0.12%
2024/08/020.1520.0000.00524.000.18470.01%
2024/08/011541.0000.00541.0018520.12%
2024/07/260.1512.0000.00520.000.18730.01%
2024/07/1800.001547.00550.00-1873-0.11%
2024/07/1500.000.1546.00548.00-0.1908-0.01%
2024/07/111538.0000.00541.0019250.11%
2024/07/1000.001542.00547.00-1919-0.11%
2024/07/090560.003.3557.16553.00-3.2920-0.35%
2024/07/080546.0000.00544.0009100.00%
2024/07/0500.009.1538.36536.00-9.1898-1.02%
2024/07/043525.0000.00524.0038840.34%
2024/07/022500.2400.00496.5028580.23%
2024/07/012516.5000.00513.0028400.24%
2024/06/281528.002.1531.05529.00-1.1824-0.13%
2024/06/272527.0000.00533.0028170.24%
2024/06/262532.5000.00533.0028070.25%
2024/06/251536.001545.00540.0007980.00%
2024/06/212535.501530.00528.0017890.13%
2024/06/191534.0000.00532.0018010.12%
2024/06/181525.001526.00527.0007990.00%
2024/06/1300.001533.00538.00-1806-0.12%
2024/06/121535.0000.00535.0018030.12%
2024/06/110541.003543.00539.00-3809-0.37%
2024/06/070538.004.1545.07551.00-4.1797-0.52%
2024/06/0600.001521.02524.00-1754-0.14%
2024/06/0500.001501.00499.50-1731-0.14%
2024/06/0300.000493.00495.0007290.00%
2024/05/300480.0000.00482.0007090.00%
2024/05/2800.0013484.85486.50-13710-1.83%
2024/05/274.1480.7800.00478.004.17110.57%
2024/05/242494.233492.15487.50-1694-0.15%
2024/05/231472.561476.00476.5006660.00%
2024/05/2210.1469.8900.00466.0010.16561.53%
2024/05/212.2469.9100.00466.002.26450.34%
2024/05/201485.0000.00482.5016380.16%
2024/05/170.1486.7000.00487.000.16500.01%
2024/05/160492.0000.00487.5006800.00%
2024/05/150495.0000.00490.0006860.00%
2024/05/140.2490.3300.00490.000.26980.02%
2024/05/131486.5000.00487.0016960.14%
2024/05/100.1485.0000.00488.000.17000.01%
2024/05/090.1490.0000.00485.000.17050.01%
2024/05/081487.0000.00490.5017020.14%
2024/05/0300.000497.00495.0006880.00%
2024/04/291516.0000.00519.0016800.15%
2024/04/241508.001516.00511.0006740.00%
2024/04/231501.0000.00505.0016710.15%
2024/04/221493.002499.00498.00-1664-0.15%
2024/04/191488.5000.00487.0016440.16%
2024/04/171489.001496.00495.0006190.00%
2024/04/160.1507.0000.00505.000.15950.01%
2024/04/151515.0000.00513.0015970.17%
2024/04/121.1528.1000.00527.001.15920.18%
2024/04/111.1538.194541.00538.00-3582-0.51%
2024/04/104554.000560.00554.0045760.69%
2024/04/031546.001549.00546.0005730.00%
2024/04/0200.001549.00549.00-1569-0.18%
2024/04/013546.3300.00543.0035700.53%
2024/03/2900.001555.00553.00-1565-0.18%
2024/03/281547.002552.00547.00-1562-0.18%
2024/03/271547.003.1550.70551.00-2.1565-0.36%
2024/03/261543.0000.00545.0015700.18%
2024/03/223.1540.0000.00541.003.15630.54%
2024/03/191.1552.3800.00552.001.15500.19%
2024/03/150575.000.1579.73574.000551-0.01%
2024/03/1400.001575.03579.00-1547-0.19%
2024/03/1200.000565.00565.0005390.00%
2024/03/1100.001567.00565.00-1535-0.19%
2024/03/0800.000.5566.35568.00-0.5540-0.10%
2024/03/060.1547.0000.00546.000.15280.01%
2024/03/051548.0000.00546.0015440.18%
2024/03/0100.005.3564.17564.00-5.3557-0.94%
2024/02/2900.001540.00540.00-1546-0.18%
2024/02/261.1526.2900.00530.001.15390.20%
2024/02/230.1535.0000.00534.000.15300.01%
2024/02/211546.001.1550.00548.00-0.1525-0.02%
2024/02/200541.002.1532.78544.00-2525-0.39%
2024/02/195.6521.0500.00521.005.65111.09%
2024/02/1600.001541.00539.00-1484-0.21%
2024/02/151.2536.1500.00537.001.24810.24%
2024/02/020560.000.1558.00560.000502-0.01%
2024/01/310543.0000.00547.0005350.00%
儒鴻 相關文章