永冠-KY (1589)-富邦-南京券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	39.55	1	39.90	39.70	0	344	0.00%
2024/11/19	1	38.75	1	39.10	39.85	0	342	0.00%
2024/11/18	2	38.10	0	0.00	38.55	2	342	0.58%
2024/11/14	3	38.50	0	0.00	38.10	3	344	0.87%
2024/11/08	0	0.00	1	38.35	38.45	-1	335	-0.30%
2024/10/28	1	39.85	5	39.50	39.75	-4	344	-1.16%
2024/10/25	1	39.75	1	40.00	40.00	0	348	0.00%
2024/10/24	4	40.15	1	40.05	39.70	3	349	0.86%
2024/10/11	5	41.27	0	0.00	41.25	5	334	1.49%
2024/10/09	3	42.20	0	0.00	41.60	3	336	0.89%
2024/10/07	3	43.00	0	0.00	43.25	3	346	0.86%
2024/09/26	0	0.00	1	44.40	43.50	-1	375	-0.27%
2024/09/25	0	0.00	1	44.80	44.70	-1	378	-0.26%
2024/09/23	0	0.00	5	45.30	45.60	-5	380	-1.31%
2024/09/20	1	45.10	0	0.00	45.10	1	383	0.26%
2024/09/12	0	44.60	2	44.40	44.45	-2	389	-0.50%
2024/09/11	0	0.00	8	43.30	43.50	-8	384	-2.08%
2024/09/03	1	42.00	0	0.00	42.20	1	401	0.25%
2024/08/29	0	0.00	3	41.15	41.05	-3	406	-0.74%
2024/08/15	0	0.00	2	40.48	40.05	-2	433	-0.46%
2024/08/14	0	0.00	2	40.45	40.25	-2	435	-0.46%
2024/08/09	1	40.20	1	40.50	40.60	0	457	0.00%
2024/08/07	4	40.90	0	41.00	40.80	4	471	0.84%
2024/08/06	1	38.10	0	0.00	38.70	1	494	0.20%
2024/08/05	17	39.00	0	0.00	38.05	17	489	3.47%
2024/08/02	22	42.39	0	0.00	42.25	22	477	4.60%
2024/07/31	1	43.50	0	0.00	43.05	1	483	0.21%
2024/07/30	76	42.95	0	0.00	43.05	76	508	14.94%
2024/07/29	42	43.34	0	0.00	43.30	42	512	8.20%
2024/07/26	8	43.85	0	0.00	44.15	8	518	1.54%
2024/07/22	51	43.67	0	0.00	43.75	51	533	9.57%
2024/07/19	74	44.64	0	0.00	44.45	74	533	13.86%
2024/07/18	31	45.45	0	0.00	45.25	31	533	5.81%
2024/07/17	20	45.83	0	0.00	45.70	20	534	3.74%
2024/07/16	2	45.85	0	0.00	45.30	2	538	0.37%
2024/07/10	2	45.10	0	0.00	45.00	2	589	0.34%
2024/07/09	130	44.18	0	0.00	44.40	130	595	21.84%	大買/鉅額交易
2024/07/08	37	45.24	0	0.00	45.00	37	604	6.12%
2024/07/05	2	46.00	0	0.00	46.65	2	613	0.33%
2024/07/02	15	45.38	0	0.00	45.35	15	622	2.41%
2024/07/01	28	45.66	21	45.78	45.75	7	621	1.13%
2024/06/28	13	45.32	4	45.54	45.65	9	625	1.44%
2024/06/27	11	44.57	1	44.60	44.60	10	622	1.61%
2024/06/26	2	44.80	2	45.05	44.90	0	629	0.00%
2024/06/25	1	44.50	1	44.70	44.70	0	634	0.00%
2024/06/24	2	45.50	2	44.68	44.70	0	639	0.00%
2024/06/21	0	0.00	1	44.55	44.60	-1	644	-0.16%
2024/06/20	0	0.00	1	43.60	44.10	-1	670	-0.15%
2024/06/19	117	43.58	0	0.00	43.30	117	677	17.26%	大買/鉅額交易
2024/06/18	50	44.28	0	0.00	44.55	50	678	7.37%
2024/06/17	20	44.50	10	44.60	44.60	10	687	1.45%
2024/06/13	24	44.20	0	0.00	44.25	24	698	3.44%
2024/06/12	30	44.36	1	44.20	44.65	29	708	4.09%
2024/06/06	42	44.66	0	0.00	44.70	42	856	4.91%
2024/06/05	13	44.50	0	0.00	44.90	13	880	1.48%
2024/06/04	26	44.76	1	44.90	44.90	25	963	2.59%
2024/06/03	50	45.01	0	0.00	44.85	50	1,031	4.85%
2024/05/31	38	45.65	0	0.00	45.85	38	1,146	3.31%
2024/05/30	26	45.74	0	0.00	45.90	26	1,205	2.16%
2024/05/29	10	45.73	0	0.00	45.90	10	1,290	0.77%
2024/05/28	22	46.00	1	46.30	46.15	21	1,420	1.48%
2024/05/24	1	44.65	0	0.00	45.20	1	1,496	0.07%
2024/05/23	1	44.85	1	44.80	44.80	0	1,512	0.00%
2024/05/20	0	0.00	0.6	46.75	46.90	-0.6	1,548	-0.04%
2024/05/17	1	46.40	1	47.00	46.75	0	1,552	0.00%
2024/05/16	1	46.80	0	0.00	46.70	1	1,551	0.06%
2024/05/14	1	44.30	1	44.70	45.20	0	1,555	0.00%
2024/05/06	2	46.15	2	46.25	46.25	0	1,506	0.00%
2024/05/03	2	47.05	0	0.00	46.60	2	1,499	0.13%
2024/05/02	0	0.00	3	47.47	47.75	-3	1,475	-0.20%
2024/04/30	4	47.70	0	0.00	47.80	4	1,468	0.27%
2024/04/29	0	0.00	2	48.05	48.20	-2	1,463	-0.14%
2024/04/26	1	49.00	2	48.85	48.80	-1	1,454	-0.07%
2024/04/25	1	48.55	2	48.73	48.80	-1	1,459	-0.07%
2024/04/24	1	49.25	1	49.25	49.25	0	1,459	0.00%
2024/04/22	1	50.00	1	49.05	49.05	0	1,475	0.00%
2024/04/19	1	50.50	1	49.40	49.40	0	1,476	0.00%
2024/04/18	1	50.20	3	49.80	50.20	-2	1,469	-0.14%
2024/04/16	2	48.05	0	0.00	47.60	2	1,457	0.14%
2024/04/12	2	49.80	5	49.45	49.70	-3	1,436	-0.21%
2024/04/02	2	50.90	0	0.00	51.00	2	1,432	0.14%
2024/03/28	0	52.70	0	0.00	52.40	0	1,418	0.00%
2024/03/27	1	52.20	0	0.00	51.70	1	1,412	0.07%
2024/03/22	1	52.00	0	0.00	51.90	1	1,377	0.07%
2024/03/20	0	0.00	1	50.40	50.40	-1	1,374	-0.07%
2024/03/18	1	51.80	0	0.00	51.90	1	1,359	0.07%
2024/03/14	0	51.30	0	0.00	50.90	0	1,340	0.00%
2024/03/13	10	53.59	5	53.44	52.60	5	1,311	0.38%
2024/03/12	0	0.00	2	58.70	58.40	-2	1,210	-0.17%
2024/03/11	0	0.00	3	56.30	56.80	-3	1,203	-0.25%
2024/03/08	7	60.04	21	61.51	57.80	-14	1,178	-1.19%
2024/03/07	3	62.80	8	62.21	62.90	-5	1,096	-0.46%
2024/03/06	8	63.14	21	63.62	63.60	-13	1,024	-1.27%
2024/03/05	17	60.69	13	61.05	60.00	4	899	0.44%
2024/03/04	20	60.22	27	61.13	61.10	-7	838	-0.83%
2024/03/01	10	58.83	4	59.15	58.90	6	753	0.80%
2024/02/29	2	56.25	7	56.38	58.10	-5	626	-0.80%
2024/02/27	8	53.60	0	0.00	52.90	8	564	1.42%
2024/02/26	20	53.90	0	0.00	53.80	20	547	3.65%
2024/02/23	2	52.20	0	0.00	52.20	2	532	0.38%
2024/02/22	0	0.00	1	54.80	53.90	-1	519	-0.19%
2024/02/21	1	52.50	0	0.00	51.90	1	485	0.21%
2024/02/15	0	0.00	2	50.30	50.60	-2	478	-0.42%
2024/02/02	2	50.65	0	0.00	50.70	2	477	0.42%
2024/02/01	0	0.00	1	50.70	50.70	-1	480	-0.21%
2024/01/26	1	50.80	0	0.00	50.80	1	487	0.21%
2024/01/25	1	51.10	1	50.80	50.80	0	491	0.00%
2024/01/24	3	51.33	1	51.10	51.10	2	491	0.41%
2024/01/19	2	50.40	0	0.00	50.40	2	489	0.41%
2024/01/16	1	52.10	0	0.00	51.30	1	466	0.21%
2024/01/08	1	52.00	0	0.00	51.60	1	447	0.22%
2024/01/02	5	53.60	0	0.00	52.50	5	452	1.10%
2023/12/20	0	0.00	3	51.77	52.00	-3	416	-0.72%
2023/12/18	1	51.60	1	52.20	51.70	0	425	0.00%
2023/12/15	7	51.63	4	52.13	51.70	3	435	0.69%
2023/11/30	1	50.80	1	50.80	50.80	0	410	0.00%
2023/11/29	1	50.60	1	50.80	50.80	0	413	0.00%
2023/11/27	2	51.15	2	51.00	50.80	0	421	0.00%
2023/11/24	1	50.80	1	50.60	50.60	0	442	0.00%
2023/11/14	1	50.40	1	49.30	49.30	0	480	0.00%
2023/11/13	0	0.00	1	51.00	51.20	-1	465	-0.22%
2023/11/09	2	51.85	2	51.80	51.80	0	463	0.00%
2023/11/01	0	0.00	2	51.00	50.90	-2	487	-0.41%
2023/10/31	3	50.97	3	50.70	51.00	0	491	0.00%
2023/10/30	2	51.70	0	0.00	52.20	2	498	0.40%
2023/10/23	1	50.20	0	0.00	50.60	1	582	0.17%
2023/10/20	0	0.00	1	49.35	49.90	-1	599	-0.17%
2023/10/19	0	0.00	1	49.00	49.50	-1	614	-0.16%
2023/10/18	1	48.90	0	0.00	49.10	1	626	0.16%
2023/10/17	1	49.40	4	49.44	49.10	-3	632	-0.47%
2023/10/13	1	50.50	1	50.10	50.20	0	657	0.00%
2023/10/12	0	0.00	0	51.00	50.30	0	659	-0.01%
2023/10/11	0	0.00	7	51.16	50.90	-7	661	-1.06%
2023/10/06	7	52.17	1	52.20	52.10	6	671	0.89%
2023/10/05	0	0.00	7	51.90	51.90	-7	684	-1.02%
2023/10/03	0	0.00	8	52.86	52.50	-8	714	-1.12%
2023/10/02	5	53.12	0	0.00	53.10	5	748	0.67%
2023/09/28	0	0.00	3	52.30	52.80	-3	778	-0.39%
2023/09/27	1	51.70	0	0.00	51.50	1	792	0.13%
2023/09/22	1	52.10	0	0.00	52.20	1	986	0.10%
2023/09/19	2	56.00	10	55.55	55.50	-8	1,041	-0.77%
2023/09/18	0	0.00	5	55.90	55.90	-5	1,050	-0.48%
2023/09/15	3	55.00	0	0.00	55.50	3	1,067	0.28%
2023/09/14	2	54.70	0	0.00	54.60	2	1,076	0.19%
2023/09/06	0	0.00	21	56.21	56.10	-21	1,212	-1.73%
2023/09/04	1	56.00	0	0.00	56.60	1	1,242	0.08%
2023/09/01	3	55.60	0	0.00	55.80	3	1,275	0.24%
2023/08/31	4	55.70	0	0.00	55.30	4	1,308	0.31%
2023/08/30	17	56.61	0	0.00	56.40	17	1,327	1.28%
2023/08/29	11	54.61	0	0.00	54.50	11	1,322	0.83%
2023/08/25	0	0.00	1	54.60	54.20	-1	1,386	-0.07%
2023/08/24	0	0.00	1	53.60	53.30	-1	1,407	-0.07%
2023/08/23	2	53.50	0	0.00	53.60	2	1,465	0.14%
2023/08/18	1	56.80	2	57.40	55.40	-1	1,795	-0.06%
2023/08/14	3	54.00	10	54.00	53.90	-7	2,009	-0.35%
2023/08/10	1	55.70	1	55.40	55.40	0	2,031	0.00%
2023/08/09	1	56.90	1	56.50	56.50	0	2,036	0.00%
2023/08/07	0	0.00	2	57.20	57.20	-2	2,111	-0.09%
2023/08/04	0	0.00	15	58.30	58.30	-15	2,155	-0.70%
2023/08/01	2	57.90	1	57.70	57.70	1	2,239	0.04%
2023/07/31	2	58.30	2	58.90	58.00	0	2,285	0.00%
2023/07/28	2	57.45	2	57.70	57.90	0	2,317	0.00%
2023/07/27	5	57.08	1	57.60	57.70	4	2,361	0.17%
2023/07/26	10	57.70	1	57.50	57.50	9	2,413	0.37%
2023/07/25	1	58.70	3	59.27	59.10	-2	2,399	-0.08%
2023/07/24	2	58.55	2	58.90	58.50	0	2,407	0.00%
2023/07/21	6	59.75	1	59.70	59.70	5	2,412	0.21%
2023/07/20	1	60.20	1	61.00	60.40	0	2,437	0.00%
2023/07/19	2	60.40	2	61.10	60.20	0	2,446	0.00%
2023/07/18	11	60.88	5	60.92	61.10	6	2,473	0.24%
2023/07/17	2	62.30	10	62.55	62.20	-8	2,486	-0.32%
2023/07/14	1	63.20	1	62.40	62.40	0	2,561	0.00%
2023/07/13	5	63.26	1	62.60	62.60	4	2,621	0.15%
2023/07/12	8	65.58	0	0.00	63.60	8	2,699	0.30%
2023/07/11	13	65.15	0	0.00	64.70	13	2,875	0.45%
2023/07/10	1	65.70	0	0.00	65.10	1	2,917	0.03%
2023/07/07	13	65.31	0	0.00	65.60	13	2,932	0.44%
2023/07/06	1	67.50	0	0.00	66.80	1	2,924	0.03%
2023/07/04	6	67.28	0	0.00	67.90	6	2,941	0.20%
2023/07/03	27	70.35	10	70.81	69.20	17	2,904	0.59%
2023/06/30	1	72.70	1	71.80	71.80	0	2,877	0.00%
2023/06/29	0	0.00	4	73.50	73.00	-4	2,807	-0.14%
2023/06/27	0	0.00	1	72.40	71.70	-1	2,816	-0.04%
2023/06/26	0	0.00	10	71.50	70.80	-10	2,846	-0.35%
2023/06/21	11	70.53	2	70.70	70.20	9	2,915	0.31%
2023/06/20	0	0.00	12	71.10	71.30	-12	2,940	-0.41%
2023/06/19	1	71.50	1	71.20	71.20	0	3,094	0.00%
2023/06/16	11	72.61	4	73.03	71.70	7	3,352	0.21%
2023/06/15	1	69.90	1	70.50	71.60	0	3,436	0.00%
2023/06/13	2	70.60	2	70.85	70.60	0	3,412	0.00%
2023/06/12	5	71.00	0	0.00	70.90	5	3,397	0.15%
2023/06/09	6	71.18	1	72.30	71.80	5	3,378	0.15%
2023/06/08	6	71.02	6	72.20	71.60	0	3,370	0.00%
2023/06/07	5	71.00	6	71.30	72.00	-1	3,356	-0.03%
2023/06/06	9	73.07	1	71.60	71.60	8	3,338	0.24%
2023/06/05	5	73.84	0	0.00	73.30	5	3,311	0.15%
2023/06/01	1	74.70	0	0.00	72.90	1	3,292	0.03%
2023/05/31	0	0.00	1	74.00	73.50	-1	3,276	-0.03%
2023/05/30	7	71.70	12	72.38	72.10	-5	3,238	-0.15%
2023/05/29	15	70.97	5.3	71.48	71.60	9.7	3,221	0.30%
2023/05/26	7	74.63	1	71.70	71.70	6	3,172	0.19%
2023/05/25	18.1	79.63	0	0.00	78.10	18.1	3,065	0.59%
2023/05/24	9.2	86.42	9	83.76	83.60	0.2	2,971	0.01%
2023/05/23	0	0.00	2	85.75	85.00	-2	2,890	-0.07%
2023/05/22	0	0.00	1	84.00	84.40	-1	2,823	-0.04%
2023/05/19	6	79.00	0	0.00	78.80	6	2,738	0.22%
2023/05/18	2	77.80	1	77.50	77.50	1	2,704	0.04%
2023/05/15	0	0.00	2	76.30	76.60	-2	2,677	-0.07%
2023/05/12	3	79.93	15	79.02	76.90	-12	2,674	-0.45%
2023/05/11	3	79.93	15	79.02	77.20	-12	2,682	-0.45%
2023/05/10	11	83.43	13	84.64	81.80	-2	2,623	-0.08%
2023/05/09	13	83.65	28	84.90	83.50	-15	2,579	-0.58%
2023/05/08	0	0.00	2	84.45	83.80	-2	2,552	-0.08%
2023/05/05	9	83.28	67	84.18	83.00	-58	2,519	-2.30%
2023/05/04	48	83.38	0	0.00	83.40	48	2,527	1.90%
2023/05/03	13	83.16	11	84.28	82.60	2	2,522	0.08%
2023/05/02	1	81.12	5	82.32	82.90	-4	2,467	-0.16%
2023/04/28	1	78.50	1	78.90	78.90	0	2,393	0.00%
2023/04/27	2	76.40	2	77.20	77.70	0	2,378	0.00%
2023/04/25	1	75.20	15	77.70	75.30	-14	2,335	-0.60%
2023/04/21	1	81.20	1	81.20	79.90	0	2,292	0.00%
2023/04/20	1	80.50	0	0.00	79.90	1	2,259	0.04%
2023/04/19	2	82.35	13	82.83	81.20	-11	2,249	-0.49%
2023/04/18	4	81.43	30	81.05	80.00	-26	2,177	-1.19%
2023/04/17	22	81.98	1	83.90	80.90	21	2,111	0.99%
2023/04/14	18	83.44	21	84.77	82.40	-3	2,025	-0.15%
2023/04/13	1	83.60	18	82.90	82.80	-17	1,835	-0.93%
2023/04/12	12	82.03	0	0.00	81.80	12	1,772	0.68%
2023/04/11	19	81.84	6	82.53	81.70	13	1,745	0.74%
2023/04/10	13	81.06	21	81.85	82.30	-8	1,718	-0.47%