合機 (1618)-富邦-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股▲0.67%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24	52.42	43	52.83	52.00	-19	16,148	-0.12%
2024/05/14	3.2	50.72	7	50.30	50.80	-3.9	15,915	-0.02%
2024/05/13	6	48.20	1	50.10	49.90	5	15,792	0.03%
2024/05/10	4	49.55	5	49.50	50.00	-1	15,712	-0.01%
2024/05/09	39	49.94	57	51.13	49.55	-18	15,682	-0.11%
2024/05/08	63.4	52.86	138	52.13	52.70	-74.7	15,438	-0.48%	大賣/
2024/05/07	282	51.33	161.1	51.23	51.60	120.9	14,637	0.83%	大買/大賣/鉅額交易
2024/05/06	4	47.14	3.2	47.45	46.95	0.8	14,207	0.01%
2024/05/03	3.3	48.88	2	48.95	48.55	1.3	14,072	0.01%
2024/05/02	8	51.64	3	54.33	51.10	5	13,860	0.04%
2024/04/30	2	53.30	9	53.28	53.20	-7	13,667	-0.05%
2024/04/29	19	56.71	48	55.45	54.20	-29	13,506	-0.21%
2024/04/26	39	56.93	33	57.33	57.30	6	13,344	0.04%
2024/04/25	5	56.92	12	56.53	55.60	-7	13,004	-0.05%
2024/04/24	17.8	58.24	16.3	58.63	57.70	1.5	12,793	0.01%
2024/04/23	37	58.95	106	58.24	55.60	-69	12,160	-0.57%	大賣/
2024/04/22	72	60.43	144	59.45	57.80	-72.1	11,661	-0.62%	大賣/
2024/04/19	737.3	63.88	800.2	63.60	64.20	-62.9	11,037	-0.57%	大買/大賣/
2024/04/18	178	58.38	244	58.19	58.40	-66	10,272	-0.64%	大買/大賣/
2024/04/17	103	53.05	15.1	51.40	53.10	87.9	10,142	0.87%	大買/
2024/04/16	45	49.24	123.1	49.68	48.30	-78.1	9,770	-0.80%	大賣/
2024/04/15	122	46.69	220.4	45.94	47.35	-98.4	8,461	-1.16%	大買/大賣/
2024/04/12	251.3	42.82	19.7	42.50	43.05	231.6	7,923	2.92%	大買/鉅額交易
2024/04/11	15.1	39.24	1.7	39.56	39.15	13.4	7,673	0.17%
2024/04/10	19.1	39.53	16	39.70	39.70	3.1	7,632	0.04%
2024/04/09	111	39.63	50.2	39.79	39.45	60.8	7,461	0.81%	大買/
2024/04/08	4	37.79	4	38.71	38.95	0	7,147	0.00%
2024/04/03	1	36.35	0	0.00	36.30	1	7,110	0.01%
2024/04/02	0	0.00	10	37.10	37.20	-10	7,314	-0.14%
2024/04/01	2	37.35	0	0.00	37.45	2	7,316	0.03%
2024/03/29	2	37.13	14	37.23	37.30	-12	7,312	-0.16%
2024/03/28	17	38.42	16.4	38.93	38.45	0.6	7,220	0.01%
2024/03/27	21.2	37.99	20	38.86	39.25	1.2	7,091	0.02%
2024/03/26	74.2	39.13	7.3	39.75	38.55	66.9	6,734	0.99%
2024/03/25	3.1	37.59	4.4	37.72	37.20	-1.3	5,993	-0.02%
2024/03/22	12.3	36.66	28.5	36.91	36.65	-16.2	5,764	-0.28%
2024/03/21	1.1	35.72	1	35.40	35.45	0.1	5,468	0.00%
2024/03/20	0.1	34.68	0	34.90	34.55	0	5,543	0.00%
2024/03/19	5.1	35.80	5.1	35.65	35.70	0	5,701	0.00%
2024/03/18	0	0.00	30.1	35.00	34.90	-30.1	5,806	-0.52%
2024/03/15	1	33.90	2	34.65	33.90	-1	6,818	-0.01%
2024/03/14	1	35.00	7	34.26	34.75	-6	7,454	-0.08%
2024/03/13	26	35.13	45.1	35.21	34.55	-19	7,801	-0.24%
2024/03/12	37	34.65	3	34.70	34.55	34	8,379	0.41%
2024/03/11	0	0.00	3	32.25	32.80	-3	8,693	-0.03%
2024/03/08	16	32.01	8	32.26	31.40	8	8,729	0.09%
2024/03/07	7.4	33.68	6	35.15	33.65	1.4	8,700	0.02%
2024/03/06	8	35.98	1	35.90	35.40	7	8,734	0.08%
2024/03/05	1	34.65	1	34.95	35.30	0	8,703	0.00%
2024/03/04	19.3	34.94	16	35.05	34.85	3.3	8,713	0.04%
2024/03/01	26.3	35.87	57	35.43	35.75	-30.7	8,597	-0.36%
2024/02/29	8	34.96	7	34.30	34.90	1	8,262	0.01%
2024/02/27	6	33.30	19	32.94	33.60	-13	8,043	-0.16%
2024/02/26	49	33.84	6	33.58	32.70	43	7,852	0.55%
2024/02/23	2	32.90	0	33.25	32.45	2	7,712	0.03%
2024/02/22	4	32.60	3	32.52	33.00	1	7,647	0.01%
2024/02/20	10	31.45	0.1	31.55	31.50	10	7,500	0.13%
2024/02/19	0.1	32.45	3	32.70	32.45	-3	7,511	-0.04%
2024/02/16	2	31.20	2	32.10	32.10	0	7,580	0.00%
2024/02/15	0	0.00	3	30.55	30.60	-3	7,540	-0.04%
2024/02/05	0	0.00	4	30.73	30.40	-4	7,532	-0.05%
2024/02/02	0	0.00	10	31.41	31.35	-10	7,577	-0.13%
2024/02/01	7	31.79	1	31.55	31.80	6	7,544	0.08%
2024/01/31	0	0.00	2	30.08	30.05	-2	7,473	-0.03%
2024/01/29	0	0.00	2	30.08	30.40	-2	7,482	-0.03%
2024/01/24	0	0.00	1	30.80	30.40	-1	7,479	-0.01%
2024/01/22	0	0.00	1.6	30.19	29.85	-1.6	7,517	-0.02%
2024/01/18	2	29.90	0	0.00	29.90	2	7,570	0.03%
2024/01/17	0.1	30.10	3	30.10	30.15	-3	7,784	-0.04%
2024/01/15	2	31.65	0	0.00	31.75	2	7,828	0.03%
2024/01/11	1	31.10	0.2	31.15	30.70	0.8	7,788	0.01%
2024/01/10	0.1	31.00	0	0.00	30.60	0.1	7,793	0.00%
2024/01/09	1	30.95	3	31.05	31.35	-2	7,801	-0.03%
2024/01/08	1	31.45	15	31.56	31.45	-14	7,762	-0.18%
2024/01/05	2	32.20	7	33.01	31.90	-5	7,744	-0.06%
2024/01/04	8	32.24	6	32.60	32.15	2	7,708	0.03%
2024/01/03	4	32.18	0.2	32.60	31.85	3.8	7,677	0.05%
2024/01/02	8.2	33.00	3	33.22	32.85	5.2	7,661	0.07%
2023/12/29	7	32.45	82.1	32.13	32.65	-75.1	7,617	-0.99%
2023/12/28	65.2	33.05	63	33.27	32.95	2.2	7,547	0.03%
2023/12/27	21	31.49	2	31.60	31.30	19	7,423	0.26%
2023/12/26	60	30.84	0	0.00	30.95	60	7,687	0.78%
2023/12/25	2	30.90	2	31.15	30.80	0	8,112	0.00%
2023/12/22	0.1	31.90	0	0.00	31.30	0.1	8,669	0.00%
2023/12/21	1	31.85	23	31.90	31.75	-22	8,812	-0.25%
2023/12/20	23	32.45	1	32.35	32.35	22	8,767	0.25%
2023/12/19	1	32.63	7	32.42	32.35	-6	8,735	-0.07%
2023/12/18	8	34.23	4	34.20	33.25	4	8,681	0.05%
2023/12/15	4.2	34.39	4	34.31	34.00	0.2	8,631	0.00%
2023/12/14	12.1	35.77	6	35.85	35.30	6.1	8,502	0.07%
2023/12/13	10	36.09	13	36.43	35.60	-3	8,285	-0.04%
2023/12/12	110.2	38.69	199.1	38.62	36.90	-88.9	8,080	-1.10%	大買/大賣/
2023/12/11	670.1	36.07	687.6	35.84	36.30	-17.5	7,104	-0.25%	大買/大賣/
2023/12/08	90.1	33.00	38.6	32.76	33.00	51.5	6,508	0.79%
2023/12/07	24	31.26	13.5	34.00	30.00	10.5	6,119	0.17%
2023/12/06	16.1	31.72	63.6	31.98	33.30	-47.5	5,555	-0.85%
2023/12/05	1	30.75	5	30.13	30.30	-4	5,240	-0.08%
2023/12/04	0	0.00	3	30.05	29.80	-3	5,346	-0.06%
2023/12/01	12	29.91	8	30.01	29.75	4	5,382	0.07%
2023/11/30	1	28.95	0	0.00	28.95	1	5,289	0.02%
2023/11/29	2	28.55	6.1	28.63	28.65	-4.1	5,293	-0.08%
2023/11/28	8	27.52	3	27.75	27.85	5	5,278	0.09%
2023/11/27	7	28.31	1	28.25	27.55	6	5,274	0.11%
2023/11/24	3	28.08	11	28.07	28.35	-8	5,220	-0.15%
2023/11/23	4	27.36	3	27.80	27.35	1	5,164	0.02%
2023/11/22	0	0.00	2	27.63	27.40	-2	5,160	-0.04%
2023/11/21	3	27.32	0	0.00	27.30	3	5,164	0.06%
2023/11/20	0	0.00	13	27.48	27.35	-13	5,161	-0.25%
2023/11/17	0	0.00	1	28.00	27.50	-1	5,162	-0.02%
2023/11/16	3	27.87	5	27.87	27.70	-2	5,162	-0.04%
2023/11/15	7	27.85	6	28.06	27.75	1	5,118	0.02%
2023/11/10	7	25.12	132	25.01	25.25	-125	5,020	-2.49%	大賣/鉅額交易
2023/11/09	50	27.55	1	27.55	27.65	49	4,974	0.99%
2023/11/08	1	27.10	2	27.00	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	15	26.56	26.85	-15	5,039	-0.30%
2023/11/03	1	26.30	0	0.00	26.15	1	5,057	0.02%
2023/11/01	15	25.83	0	0.00	25.80	15	5,108	0.29%
2023/10/31	2	27.03	0	0.00	26.00	2	5,144	0.04%
2023/10/30	3	27.32	0	0.00	27.00	3	5,241	0.06%
2023/10/27	0	0.00	41	28.29	27.35	-41	5,265	-0.78%
2023/10/26	40	28.20	1	28.05	28.05	39	5,298	0.74%
2023/10/25	99.1	29.18	34	29.01	28.50	65.1	5,380	1.21%
2023/10/24	11	27.23	1	26.65	27.90	10	5,453	0.18%
2023/10/19	5	25.37	0	0.00	25.45	5	6,382	0.08%
2023/10/18	4	26.28	4	26.10	25.90	0	6,454	0.00%
2023/10/17	2	27.68	0	0.00	27.20	2	6,628	0.03%
2023/10/13	2	27.85	2	27.60	27.90	0	7,154	0.00%
2023/10/12	3	27.68	0	0.00	27.85	3	7,489	0.04%
2023/10/11	3	27.90	16	27.87	27.30	-13	7,691	-0.17%
2023/10/06	11	28.38	1	28.35	28.20	10	7,745	0.13%
2023/10/05	3	28.97	8	29.01	28.75	-5	7,983	-0.06%
2023/10/04	15	28.96	0	0.00	28.65	15	8,210	0.18%
2023/10/03	5	29.07	1	28.90	28.80	4	8,314	0.05%
2023/10/02	28	30.31	1.6	30.10	29.80	26.4	8,230	0.32%
2023/09/28	6	29.98	14	30.53	30.60	-8	7,985	-0.10%
2023/09/27	83	29.23	97.2	29.26	28.95	-14.2	7,567	-0.19%
2023/09/26	22	27.83	14	28.30	28.10	8	7,037	0.11%
2023/09/22	2	26.15	0	0.00	26.15	2	6,863	0.03%
2023/09/21	0	0.00	1	26.30	26.35	-1	6,851	-0.01%
2023/09/19	5	28.15	0	0.00	27.70	5	6,820	0.07%
2023/09/15	0	0.00	7	28.49	28.70	-7	6,776	-0.10%
2023/09/14	4	28.85	2	28.85	28.70	2	6,728	0.03%
2023/09/13	1	28.90	8	29.00	28.15	-7	6,648	-0.11%
2023/09/12	0	0.00	3	27.72	27.65	-3	6,562	-0.05%
2023/09/11	9	28.98	14	29.44	27.75	-5	6,504	-0.08%
2023/09/08	9	28.46	17	28.54	29.00	-8	6,194	-0.13%
2023/09/07	34	28.32	22	28.88	29.00	12	6,062	0.20%
2023/09/06	7	27.76	4	28.00	27.65	3	5,916	0.05%
2023/09/05	0	0.00	7	27.09	27.35	-7	5,865	-0.12%
2023/09/04	5	26.59	3	26.65	26.45	2	5,997	0.03%
2023/09/01	7	25.16	6	25.89	26.85	1	6,083	0.02%
2023/08/16	0	0.00	10	24.85	25.05	-10	6,600	-0.15%
2023/08/11	0	0.00	1	25.55	25.45	-1	6,644	-0.02%
2023/08/10	2	26.05	1	25.80	25.80	1	6,619	0.02%
2023/08/09	0	0.00	1	27.05	27.00	-1	6,591	-0.02%
2023/08/08	4	27.96	2.8	28.01	27.40	1.2	6,579	0.02%
2023/08/07	1	27.45	0	0.00	28.00	1	6,562	0.02%
2023/08/04	2	26.70	12	27.01	28.00	-10	6,542	-0.15%
2023/08/02	2	28.70	2	28.50	27.35	0	6,515	0.00%
2023/08/01	1	27.40	20	27.35	27.35	-19	6,406	-0.30%
2023/07/31	3	28.15	5	28.74	27.90	-2	6,381	-0.03%
2023/07/28	7	28.52	30	28.57	28.70	-23	6,338	-0.36%
2023/07/27	71	30.00	55	30.42	29.20	16	6,220	0.26%
2023/07/26	113	30.12	36	30.49	29.30	77	5,948	1.29%	大買/
2023/07/25	6	28.50	6.6	28.76	29.15	-0.6	5,370	-0.01%
2023/07/24	11	26.75	12	26.80	26.50	-1	5,090	-0.02%
2023/07/21	5	26.00	2	25.95	26.15	3	4,928	0.06%
2023/07/20	3	27.38	1	27.65	26.85	2	4,859	0.04%
2023/07/19	74	28.76	20	28.78	27.50	54	4,650	1.16%
2023/07/18	24	29.46	49.4	29.44	29.50	-25.4	4,402	-0.58%
2023/07/17	49	26.20	12	26.31	26.85	37	4,157	0.89%
2023/07/14	11	24.82	8	24.39	24.55	3	3,838	0.08%
2023/07/13	10	24.05	6	24.19	23.80	4	3,682	0.11%
2023/07/12	15	24.85	16	24.68	24.15	-1	3,666	-0.03%
2023/07/11	0	0.00	69.1	24.35	25.05	-69.1	3,541	-1.95%
2023/07/10	29.9	23.40	15	23.00	23.40	14.9	3,324	0.45%
2023/07/07	20	21.28	10	21.50	21.30	10	3,269	0.31%
2023/07/06	10	21.20	10	21.75	21.95	0	3,343	0.00%
2023/07/05	5	21.15	15	21.22	21.50	-10	3,299	-0.30%
2023/07/04	2	21.15	2	21.00	21.15	0	3,270	0.00%
2023/07/03	2	20.35	0	0.00	20.40	2	3,234	0.06%
2023/06/30	5	20.03	0	0.00	20.05	5	3,265	0.15%
2023/06/29	2	19.70	0	0.00	19.75	2	3,489	0.06%
2023/06/28	0	0.00	5	19.60	19.60	-5	3,695	-0.14%
2023/06/27	0	0.00	1	20.00	19.60	-1	3,701	-0.03%
2023/06/16	0	0.00	4	20.25	20.25	-4	3,668	-0.11%
2023/06/15	4	19.70	0	0.00	19.70	4	3,637	0.11%
2023/06/14	5	19.70	10	19.70	19.70	-5	3,609	-0.14%
2023/06/13	6	19.34	5	19.50	19.50	1	3,595	0.03%
2023/06/12	1	19.35	14	19.23	19.25	-13	3,569	-0.36%
2023/06/08	2.1	20.56	3	21.07	20.10	-1	3,447	-0.03%
2023/06/07	59	22.15	6	22.36	22.30	53	3,249	1.63%
2023/06/06	3	21.80	1.8	22.18	21.55	1.2	3,084	0.04%
2023/06/05	2	21.35	5	21.55	21.35	-3	2,983	-0.10%
2023/06/02	1	20.25	1	20.70	20.35	0	2,870	0.00%
2023/05/26	5	19.40	0	0.00	19.20	5	2,696	0.19%
2023/05/25	2	20.08	3	20.25	20.35	-1	2,608	-0.04%
2023/05/22	0	0.00	8	20.16	20.80	-8	2,397	-0.33%
2023/05/19	23	20.30	21	19.75	19.70	2	2,301	0.09%
2023/05/18	0	0.00	10	19.45	19.35	-10	2,206	-0.45%
2023/05/17	0	0.00	10	19.14	19.10	-10	2,178	-0.46%
2023/05/16	0	0.00	2	18.90	18.80	-2	2,158	-0.09%
2023/05/15	7	18.90	0	0.00	18.70	7	2,132	0.33%
2023/05/12	7	18.93	5	19.30	19.30	2	2,117	0.09%
2023/05/11	7	18.93	5	19.30	18.75	2	2,091	0.10%
2023/05/10	0	0.00	23	18.98	19.10	-23	2,061	-1.12%
2023/05/09	14	19.12	0	0.00	19.05	14	2,049	0.68%
2023/05/08	5	18.85	10	19.18	19.25	-5	2,018	-0.25%
2023/05/05	0	0.00	5	18.67	18.80	-5	1,987	-0.25%
2023/05/04	0	0.00	5	19.10	19.05	-5	1,965	-0.25%
2023/05/03	10	18.68	5	18.85	18.85	5	1,936	0.26%
2023/05/02	15	18.88	3	18.90	18.95	12	1,938	0.62%
2023/04/28	5	18.41	0	0.00	18.75	5	1,908	0.26%
2023/04/24	5	18.15	5	18.30	18.35	0	1,868	0.00%
2023/04/19	0	0.00	6	18.88	18.85	-6	1,811	-0.33%
2023/04/18	8	18.81	0	0.00	18.65	8	1,794	0.45%
2023/04/14	18	19.17	16.8	19.29	19.85	1.2	1,736	0.07%
2023/04/13	1	18.35	0	0.00	18.40	1	1,582	0.06%
2023/04/12	4	18.81	4	18.70	18.70	0	1,517	0.00%
2023/04/11	3	18.05	3	18.25	17.85	0	1,406	0.00%
2023/04/10	1	17.15	6	17.25	17.25	-5	1,287	-0.39%