合機 (1618)-富邦-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.40	0	0.00	44.60	0	2,324	0.00%
2025/01/20	14	45.16	0	0.00	45.20	14	2,309	0.61%
2025/01/17	2	43.70	0	0.00	44.00	2	2,249	0.09%
2025/01/16	0	44.90	1	44.30	44.10	-1	2,241	-0.04%
2025/01/15	1	45.40	0	0.00	45.00	1	2,228	0.04%
2025/01/14	14	48.06	5	46.99	45.65	9	2,215	0.41%
2025/01/13	0	46.10	0	0.00	47.00	0	2,107	0.00%
2025/01/10	3	46.37	4	46.81	46.45	-1	2,041	-0.05%
2025/01/08	0	0.00	2	48.00	48.00	-2	1,890	-0.11%
2025/01/07	1	47.50	0	0.00	47.50	1	1,855	0.05%
2025/01/06	0	0.00	2	46.25	46.25	-2	1,841	-0.11%
2025/01/03	1	46.20	0	0.00	46.25	1	1,836	0.05%
2025/01/02	1	46.70	0	0.00	46.40	1	1,822	0.05%
2024/12/31	3	47.08	1	47.32	47.15	2	1,806	0.11%
2024/12/26	0	0.00	1	45.10	44.80	-1	1,743	-0.06%
2024/12/24	1	44.10	0	0.00	43.85	1	1,815	0.06%
2024/12/23	0	0.00	1	45.05	45.20	-1	1,851	-0.05%
2024/12/20	0	0.00	1	43.55	43.75	-1	1,851	-0.05%
2024/12/18	1	43.20	0	0.00	43.15	1	1,868	0.05%
2024/12/13	0	0.00	1	42.70	42.65	-1	1,892	-0.05%
2024/12/12	0	0.00	1	44.20	43.35	-1	1,890	-0.05%
2024/12/10	2	44.53	1	45.00	44.85	1	1,892	0.05%
2024/12/04	0	0.00	1	47.15	47.20	-1	1,946	-0.05%
2024/12/03	1	47.80	0	0.00	47.65	1	1,974	0.05%
2024/11/28	0	0.00	3	46.45	46.55	-3	1,997	-0.15%
2024/11/27	2	46.23	0	0.00	45.90	2	1,990	0.10%
2024/11/26	1	47.80	22	47.87	47.70	-21	1,975	-1.06%
2024/11/25	22	47.40	3	47.15	47.40	19	1,959	0.97%
2024/11/22	5	46.93	38	46.90	47.20	-33	1,959	-1.68%
2024/11/21	31	46.45	1	46.50	46.45	30	1,947	1.54%
2024/11/20	8	46.76	9	47.57	46.00	-1	1,946	-0.05%
2024/11/19	7	46.16	3	46.45	45.55	4	1,887	0.21%
2024/11/18	3	47.18	9	46.60	46.00	-6	1,925	-0.31%
2024/11/15	5	47.63	4	47.84	48.00	1	1,901	0.05%
2024/11/14	22	45.90	28	46.83	49.30	-6	1,750	-0.34%
2024/11/13	3	44.35	2	43.05	44.85	1	1,359	0.07%
2024/11/08	0	0.00	0	41.10	40.95	0	1,558	0.00%
2024/11/06	0	0.00	1	41.40	41.20	-1	1,633	-0.06%
2024/11/05	0	0.00	2	41.45	41.45	-2	1,672	-0.12%
2024/11/01	1	39.90	1	40.10	41.20	0	1,777	0.00%
2024/10/29	0.1	41.00	0	0.00	40.80	0.1	1,824	0.00%
2024/10/21	1	41.80	0.2	41.70	41.70	0.8	2,037	0.04%
2024/10/18	0	41.70	0	0.00	41.40	0	2,106	0.00%
2024/10/17	0	0.00	3	42.30	42.20	-3	2,148	-0.14%
2024/10/16	3	42.00	0	0.00	41.80	3	2,331	0.13%
2024/10/11	2	42.03	0	0.00	41.50	2	2,906	0.07%
2024/10/04	1	45.60	0	0.00	45.10	1	3,898	0.03%
2024/10/01	2	46.70	0	0.00	46.60	2	4,041	0.05%
2024/09/27	3	47.83	3	47.58	48.00	0	4,425	0.00%
2024/09/25	2	47.30	28	46.96	47.00	-26	4,416	-0.59%
2024/09/24	6	46.18	11	45.21	45.65	-5	4,406	-0.11%
2024/09/23	12	46.04	0	0.00	45.65	12	4,449	0.27%
2024/09/20	0	0.00	5	44.80	44.00	-5	4,497	-0.11%
2024/09/19	3	44.05	3	44.30	44.25	0	4,617	0.00%
2024/09/18	25	44.26	0	0.00	43.80	25	4,725	0.53%
2024/09/11	1	42.35	0	0.00	42.00	1	5,732	0.02%
2024/09/05	0	0.00	0.2	46.40	45.10	-0.2	7,940	0.00%
2024/09/04	1	46.95	0	0.00	46.15	1	8,702	0.01%
2024/09/02	1	51.00	1.1	50.53	50.30	-0.1	9,077	0.00%
2024/08/30	0	0.00	20	49.85	49.85	-20	9,141	-0.22%
2024/08/29	0	0.00	1	49.90	49.60	-1	9,228	-0.01%
2024/08/28	1	49.80	0	0.00	49.80	1	9,239	0.01%
2024/08/27	0	0.00	2	50.10	50.10	-2	9,247	-0.02%
2024/08/26	3	49.33	0	0.00	49.30	3	9,269	0.03%
2024/08/23	1	48.65	9	49.99	50.30	-8	9,280	-0.09%
2024/08/22	4	50.26	4	49.90	49.35	0	9,297	0.00%
2024/08/21	3	49.90	2	50.10	49.65	1	9,322	0.01%
2024/08/20	1	49.50	3.5	50.41	49.40	-2.5	9,334	-0.03%
2024/08/19	1	49.20	1	48.90	48.90	0	9,369	0.00%
2024/08/16	9	49.67	2	49.50	49.50	7	9,425	0.07%
2024/08/14	6	49.78	37	50.38	49.75	-31	9,732	-0.32%
2024/08/13	33	49.04	3.1	48.44	49.10	30	9,778	0.31%
2024/08/12	25	47.85	9	48.30	47.70	16	9,869	0.16%
2024/08/09	0	0.00	1	46.00	47.10	-1	10,001	-0.01%
2024/08/08	1	42.60	1	43.40	42.85	0	10,090	0.00%
2024/08/07	0	0.00	1	44.55	44.35	-1	10,203	-0.01%
2024/08/06	0	0.00	1	42.70	41.55	-1	10,297	-0.01%
2024/08/05	5	42.88	0	0.00	42.75	5	10,467	0.05%
2024/08/02	3	48.13	0	0.00	47.45	3	11,252	0.03%
2024/08/01	5	48.87	2	49.20	49.45	3	11,674	0.03%
2024/07/31	5	47.70	6	47.66	47.20	-1	11,789	-0.01%
2024/07/30	7	47.71	11	47.74	48.10	-4	11,996	-0.03%
2024/07/29	3	48.73	3	48.32	48.10	0	12,173	0.00%
2024/07/26	1	49.80	0	0.00	50.70	1	12,308	0.01%
2024/07/22	0	51.30	1	53.40	51.10	-1	12,793	-0.01%
2024/07/19	6	57.15	15.1	56.98	56.40	-9.1	12,947	-0.07%
2024/07/18	9	57.96	2.1	59.15	57.80	6.9	13,539	0.05%
2024/07/17	21	59.43	20	59.57	58.50	1	14,031	0.01%
2024/07/16	12	58.88	0	0.00	59.00	12	14,542	0.08%
2024/07/15	7	58.79	4	59.10	59.00	3	15,265	0.02%
2024/07/12	16	61.48	22	59.85	58.80	-6	15,323	-0.04%
2024/07/11	4	58.88	3	59.10	58.20	1	15,302	0.01%
2024/07/10	30.8	59.28	45	59.91	59.00	-14.2	16,566	-0.09%
2024/07/09	36	61.53	26	61.70	62.50	10	16,853	0.06%
2024/07/08	2	58.00	0	0.00	57.90	2	16,603	0.01%
2024/07/05	5	60.34	1	58.90	59.10	4	16,672	0.02%
2024/07/04	10	60.41	36	60.48	60.20	-26	16,749	-0.16%
2024/07/03	1	57.60	1.1	57.90	57.90	-0.1	16,849	0.00%
2024/07/02	2	56.90	2	56.20	56.30	0	16,936	0.00%
2024/07/01	3	57.30	4	56.48	57.00	-1	16,952	-0.01%
2024/06/28	1	56.90	2	57.05	57.10	-1	16,971	-0.01%
2024/06/27	1	57.30	1	57.90	56.90	0	16,972	0.00%
2024/06/26	3	57.60	3	57.20	57.20	0	17,050	0.00%
2024/06/25	9	57.27	9	58.02	58.50	0	17,149	0.00%
2024/06/24	1	57.00	16	57.58	57.10	-15	17,436	-0.09%
2024/06/21	10	59.97	20	60.11	59.00	-10	18,113	-0.06%
2024/06/20	9	60.99	6	59.70	59.70	3	18,284	0.02%
2024/06/19	22	59.96	23	59.57	59.80	-1	18,387	-0.01%
2024/06/18	6	58.83	20	58.96	60.00	-14	18,199	-0.08%
2024/06/17	81.1	62.99	37	61.90	58.70	44.1	17,938	0.25%
2024/06/14	34	58.39	40.3	58.56	60.10	-6.3	16,910	-0.04%
2024/06/13	21.1	54.82	5	55.02	54.70	16.1	16,565	0.10%
2024/06/12	44.2	55.76	53	57.20	55.60	-8.9	16,443	-0.05%
2024/06/11	67	55.92	62.9	55.67	55.50	4.2	16,081	0.03%
2024/06/07	20.6	52.73	44	52.96	54.00	-23.4	15,612	-0.15%
2024/06/06	3	49.73	1	49.90	49.10	2	15,393	0.01%
2024/06/05	17	50.31	4	50.85	50.00	13	15,401	0.08%
2024/06/04	1	49.50	3	49.87	49.40	-2	15,405	-0.01%
2024/06/03	2	47.45	1	47.90	47.25	1	15,426	0.01%
2024/05/31	11	47.97	10	48.45	47.85	1	15,520	0.01%
2024/05/30	4	47.98	1	48.15	47.70	3	15,590	0.02%
2024/05/29	2	49.13	1	49.45	49.00	1	15,681	0.01%
2024/05/28	1	49.55	1	50.00	49.55	0	16,050	0.00%
2024/05/27	4	49.25	7	49.07	49.30	-3	16,285	-0.02%
2024/05/23	1.1	48.78	22	50.02	48.05	-21	16,523	-0.13%
2024/05/22	12	51.59	12	50.50	50.60	0	16,506	0.00%
2024/05/21	0	0.00	2	52.95	52.00	-2	16,571	-0.01%
2024/05/20	23	53.01	21	53.38	51.60	2	16,488	0.01%
2024/05/17	21	51.53	49	52.76	51.20	-28	16,286	-0.17%
2024/05/16	46	52.35	5	52.60	52.30	41	16,225	0.25%
2024/05/15	24	52.42	43	52.83	52.00	-19	16,148	-0.12%
2024/05/14	3.2	50.72	7	50.30	50.80	-3.9	15,915	-0.02%
2024/05/13	6	48.20	1	50.10	49.90	5	15,792	0.03%
2024/05/10	4	49.55	5	49.50	50.00	-1	15,712	-0.01%
2024/05/09	39	49.94	57	51.13	49.55	-18	15,682	-0.11%
2024/05/08	63.4	52.86	138	52.13	52.70	-74.7	15,438	-0.48%	大賣/
2024/05/07	282	51.33	161.1	51.23	51.60	120.9	14,637	0.83%	大買/大賣/鉅額交易
2024/05/06	4	47.14	3.2	47.45	46.95	0.8	14,207	0.01%
2024/05/03	3.3	48.88	2	48.95	48.55	1.3	14,072	0.01%
2024/05/02	8	51.64	3	54.33	51.10	5	13,860	0.04%
2024/04/30	2	53.30	9	53.28	53.20	-7	13,667	-0.05%
2024/04/29	19	56.71	48	55.45	54.20	-29	13,506	-0.21%
2024/04/26	39	56.93	33	57.33	57.30	6	13,344	0.04%
2024/04/25	5	56.92	12	56.53	55.60	-7	13,004	-0.05%
2024/04/24	17.8	58.24	16.3	58.63	57.70	1.5	12,793	0.01%
2024/04/23	37	58.95	106	58.24	55.60	-69	12,160	-0.57%	大賣/
2024/04/22	72	60.43	144	59.45	57.80	-72.1	11,661	-0.62%	大賣/
2024/04/19	737.3	63.88	800.2	63.60	64.20	-62.9	11,037	-0.57%	大買/大賣/
2024/04/18	178	58.38	244	58.19	58.40	-66	10,272	-0.64%	大買/大賣/
2024/04/17	103	53.05	15.1	51.40	53.10	87.9	10,142	0.87%	大買/
2024/04/16	45	49.24	123.1	49.68	48.30	-78.1	9,770	-0.80%	大賣/
2024/04/15	122	46.69	220.4	45.94	47.35	-98.4	8,461	-1.16%	大買/大賣/
2024/04/12	251.3	42.82	19.7	42.50	43.05	231.6	7,923	2.92%	大買/鉅額交易
2024/04/11	15.1	39.24	1.7	39.56	39.15	13.4	7,673	0.17%
2024/04/10	19.1	39.53	16	39.70	39.70	3.1	7,632	0.04%
2024/04/09	111	39.63	50.2	39.79	39.45	60.8	7,461	0.81%	大買/
2024/04/08	4	37.79	4	38.71	38.95	0	7,147	0.00%
2024/04/03	1	36.35	0	0.00	36.30	1	7,110	0.01%
2024/04/02	0	0.00	10	37.10	37.20	-10	7,314	-0.14%
2024/04/01	2	37.35	0	0.00	37.45	2	7,316	0.03%
2024/03/29	2	37.13	14	37.23	37.30	-12	7,312	-0.16%
2024/03/28	17	38.42	16.4	38.93	38.45	0.6	7,220	0.01%
2024/03/27	21.2	37.99	20	38.86	39.25	1.2	7,091	0.02%
2024/03/26	74.2	39.13	7.3	39.75	38.55	66.9	6,734	0.99%
2024/03/25	3.1	37.59	4.4	37.72	37.20	-1.3	5,993	-0.02%
2024/03/22	12.3	36.66	28.5	36.91	36.65	-16.2	5,764	-0.28%
2024/03/21	1.1	35.72	1	35.40	35.45	0.1	5,468	0.00%
2024/03/20	0.1	34.68	0	34.90	34.55	0	5,543	0.00%
2024/03/19	5.1	35.80	5.1	35.65	35.70	0	5,701	0.00%
2024/03/18	0	0.00	30.1	35.00	34.90	-30.1	5,806	-0.52%
2024/03/15	1	33.90	2	34.65	33.90	-1	6,818	-0.01%
2024/03/14	1	35.00	7	34.26	34.75	-6	7,454	-0.08%
2024/03/13	26	35.13	45.1	35.21	34.55	-19	7,801	-0.24%
2024/03/12	37	34.65	3	34.70	34.55	34	8,379	0.41%
2024/03/11	0	0.00	3	32.25	32.80	-3	8,693	-0.03%
2024/03/08	16	32.01	8	32.26	31.40	8	8,729	0.09%
2024/03/07	7.4	33.68	6	35.15	33.65	1.4	8,700	0.02%
2024/03/06	8	35.98	1	35.90	35.40	7	8,734	0.08%
2024/03/05	1	34.65	1	34.95	35.30	0	8,703	0.00%
2024/03/04	19.3	34.94	16	35.05	34.85	3.3	8,713	0.04%
2024/03/01	26.3	35.87	57	35.43	35.75	-30.7	8,597	-0.36%
2024/02/29	8	34.96	7	34.30	34.90	1	8,262	0.01%
2024/02/27	6	33.30	19	32.94	33.60	-13	8,043	-0.16%
2024/02/26	49	33.84	6	33.58	32.70	43	7,852	0.55%
2024/02/23	2	32.90	0	33.25	32.45	2	7,712	0.03%
2024/02/22	4	32.60	3	32.52	33.00	1	7,647	0.01%
2024/02/20	10	31.45	0.1	31.55	31.50	10	7,500	0.13%
2024/02/19	0.1	32.45	3	32.70	32.45	-3	7,511	-0.04%
2024/02/16	2	31.20	2	32.10	32.10	0	7,580	0.00%
2024/02/15	0	0.00	3	30.55	30.60	-3	7,540	-0.04%
2024/02/05	0	0.00	4	30.73	30.40	-4	7,532	-0.05%