長興 (1717)-富邦-南京券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
898張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0.1	27.80	40	27.80	27.70	-39.9	1,924	-2.07%
2024/12/31	2	27.83	0	0.00	27.80	2	2,020	0.10%
2024/12/30	0.1	28.30	0	0.00	28.05	0.1	2,090	0.00%
2024/12/27	82	28.35	0	0.00	28.30	82	2,165	3.79%
2024/12/26	0	28.40	0	0.00	28.35	0	2,270	0.00%
2024/12/25	54.5	28.73	0	0.00	28.35	54.5	2,587	2.11%
2024/12/24	16.1	28.80	0	0.00	28.35	16.1	2,737	0.59%
2024/12/23	1	28.00	0	0.00	28.05	1	2,772	0.04%
2024/12/20	2	27.58	0	0.00	27.50	2	2,825	0.07%
2024/12/19	1.3	27.79	0	0.00	27.75	1.3	2,928	0.04%
2024/12/17	2	27.98	0	0.00	27.85	2	3,267	0.06%
2024/12/16	0.4	28.32	0	0.00	28.00	0.4	3,594	0.01%
2024/12/13	4.1	28.40	4	28.60	28.40	0.1	3,625	0.00%
2024/12/12	0.1	28.87	5	29.05	28.70	-4.9	3,617	-0.14%
2024/12/11	3.2	28.99	0	0.00	28.95	3.2	3,622	0.09%
2024/12/09	0	29.35	0	0.00	29.35	0	3,616	0.00%
2024/12/04	5	29.65	0	0.00	29.60	5	3,632	0.14%
2024/12/03	0	0.00	5	29.89	29.75	-5	3,679	-0.14%
2024/12/02	2.3	29.61	10	29.65	29.50	-7.7	3,687	-0.21%
2024/11/29	4	29.35	1	29.60	29.80	3	3,709	0.08%
2024/11/27	0.3	30.15	0	0.00	29.90	0.3	3,820	0.01%
2024/11/26	4	30.54	0	0.00	30.40	4	3,815	0.10%
2024/11/25	3	30.00	3.8	30.19	30.45	-0.8	3,827	-0.02%
2024/11/19	5.2	29.41	5	29.40	29.60	0.2	4,241	0.01%
2024/11/14	1	29.10	0	0.00	29.05	1	4,220	0.02%
2024/11/13	0	0.00	3	29.50	29.30	-3	4,207	-0.07%
2024/11/12	1.1	29.85	0	0.00	29.95	1.1	4,170	0.03%
2024/11/11	0.1	30.52	0	0.00	30.45	0.1	4,113	0.00%
2024/11/08	2	31.27	0	0.00	30.85	2	4,081	0.05%
2024/11/07	0	31.20	11	31.16	31.35	-11	4,083	-0.27%
2024/11/06	1	31.05	1	31.00	30.90	0	4,089	0.00%
2024/11/01	0.1	31.29	0	0.00	31.50	0.1	4,211	0.00%
2024/10/29	5.1	31.24	3	31.45	31.25	2.1	4,267	0.05%
2024/10/28	0.1	31.65	0	0.00	31.60	0.1	4,358	0.00%
2024/10/25	0	32.10	0	0.00	32.00	0	4,369	0.00%
2024/10/24	1	32.00	0	0.00	31.90	1	4,398	0.02%
2024/10/22	0	0.00	10	32.25	32.40	-10	4,375	-0.23%
2024/10/21	0.2	32.03	0	0.00	32.20	0.2	4,327	0.00%
2024/10/18	0	32.30	1	32.20	32.15	-1	4,360	-0.02%
2024/10/16	0.3	32.25	0	0.00	32.15	0.3	4,404	0.01%
2024/10/15	1.1	32.60	0	0.00	32.40	1.1	4,366	0.03%
2024/10/14	12	33.17	1.1	33.19	32.95	10.9	4,347	0.25%
2024/10/11	18	32.32	19	32.14	32.65	-1	4,357	-0.02%
2024/10/09	1.3	32.18	0	0.00	31.85	1.3	4,308	0.03%
2024/10/08	11.1	32.46	7	32.52	32.55	4.1	4,265	0.10%
2024/10/07	4.1	33.36	0	0.00	33.35	4.1	4,234	0.10%
2024/10/04	9.1	33.86	1	33.45	33.50	8.1	4,219	0.19%
2024/10/01	3	33.85	0	0.00	33.90	3	4,218	0.07%
2024/09/30	19	34.35	17	34.58	34.15	2	4,208	0.05%
2024/09/27	1	35.15	15.4	34.36	35.00	-14.4	4,129	-0.35%
2024/09/26	9.1	33.10	20	33.46	32.95	-11	3,818	-0.29%
2024/09/25	4	32.80	1	32.85	32.95	3	3,674	0.08%
2024/09/24	1.1	32.82	3	32.83	32.95	-1.9	3,629	-0.05%
2024/09/23	0.1	32.77	2	33.00	32.85	-1.9	3,592	-0.05%
2024/09/20	7	32.99	21.3	32.88	33.05	-14.3	3,473	-0.41%
2024/09/19	2	32.05	5	32.03	32.15	-3	3,213	-0.09%
2024/09/18	11	32.07	13	32.27	31.75	-2	3,140	-0.06%
2024/09/16	8	30.85	14.2	31.07	31.15	-6.2	2,842	-0.22%
2024/09/13	0	0.00	2.1	30.35	30.25	-2.1	2,823	-0.07%
2024/09/12	4	30.20	1	29.95	30.20	3.1	2,827	0.11%
2024/09/10	3	29.13	3	29.00	28.95	0	2,832	0.00%
2024/09/09	2	29.13	2	29.55	29.45	0	2,815	0.00%
2024/09/05	2	29.90	2	29.55	29.45	0	2,821	0.00%
2024/09/04	0.2	29.70	1	29.35	29.35	-0.8	2,820	-0.03%
2024/09/03	0.1	30.86	0	0.00	30.60	0.1	2,789	0.01%
2024/09/02	0.1	31.20	0	0.00	31.15	0.1	2,794	0.00%
2024/08/30	5	31.14	14	31.26	31.50	-9	2,771	-0.33%
2024/08/29	15	31.42	10	31.31	31.15	5	2,738	0.18%
2024/08/28	2	31.05	1	31.15	30.90	1	2,742	0.04%
2024/08/27	14	31.03	7	31.10	30.95	7	2,753	0.25%
2024/08/26	5	30.99	3	31.03	30.70	2	2,737	0.07%
2024/08/23	1	30.30	1	30.50	30.50	0	2,676	0.00%
2024/08/22	43	30.97	26.1	30.86	30.70	16.9	2,595	0.65%
2024/08/21	2	29.55	0	29.50	29.50	2	2,330	0.08%
2024/08/19	1.2	29.27	0	0.00	29.25	1.2	2,359	0.05%
2024/08/16	0	29.30	0	0.00	29.25	0	2,373	0.00%
2024/08/15	0.2	29.28	0	0.00	29.15	0.2	2,378	0.01%
2024/08/14	3	29.60	0	0.00	29.50	3	2,391	0.13%
2024/08/09	0	0.00	2	29.05	29.05	-2	2,501	-0.08%
2024/08/07	3	29.02	2	28.68	29.05	1	2,475	0.04%
2024/08/06	2	28.48	0	0.00	28.50	2	2,455	0.08%
2024/08/05	0.2	28.13	3	27.90	27.90	-2.9	2,410	-0.12%
2024/08/02	1.1	30.29	0	0.00	30.10	1.1	2,335	0.05%
2024/08/01	0	30.70	1	30.80	30.80	-1	2,319	-0.04%
2024/07/31	16.2	30.73	15	30.62	30.70	1.2	2,260	0.05%
2024/07/30	1	30.15	2	30.00	30.30	-1	2,159	-0.04%
2024/07/29	1	30.35	0	0.00	30.10	1	2,141	0.05%
2024/07/26	0.3	30.36	0	0.00	30.55	0.3	2,138	0.01%
2024/07/23	0	0.00	5	30.90	31.10	-5	2,139	-0.23%
2024/07/22	1	30.60	1	30.70	30.80	0	2,114	0.00%
2024/07/19	0.1	31.37	0	0.00	31.05	0.1	2,103	0.00%
2024/07/18	0	0.00	1	31.90	32.10	-1	2,071	-0.05%
2024/07/17	0	0.00	0.1	32.05	31.95	-0.1	2,041	0.00%
2024/07/16	0.3	31.72	0	0.00	31.50	0.3	1,996	0.02%
2024/07/15	1	32.10	2	32.05	31.80	-1	2,029	-0.05%
2024/07/12	1	31.75	0	0.00	32.00	1	2,015	0.05%
2024/07/11	0.4	31.70	0	0.00	31.65	0.4	1,980	0.02%
2024/07/10	1.1	31.85	0	0.00	31.80	1.1	2,005	0.05%
2024/07/09	0	0.00	2	31.98	32.00	-2	2,016	-0.10%
2024/07/08	0	0.00	6.4	32.25	32.20	-6.4	1,994	-0.32%
2024/07/05	1.1	31.80	40	31.80	31.80	-39	1,928	-2.02%
2024/07/02	1	31.00	4.8	30.99	31.00	-3.8	1,949	-0.19%
2024/07/01	0	0.00	10.1	31.25	31.15	-10.1	1,977	-0.51%
2024/06/27	1	31.00	0	0.00	30.85	1	2,190	0.05%
2024/06/26	0	0.00	2	31.20	31.15	-2	2,175	-0.09%
2024/06/25	0	0.00	1.9	31.25	31.10	-1.9	2,179	-0.09%
2024/06/24	1	31.10	0	0.00	31.00	1	2,185	0.05%
2024/06/21	1	31.15	3	31.18	31.30	-2	2,199	-0.09%
2024/06/19	0	0.00	10	30.80	30.75	-10	2,256	-0.44%
2024/06/18	0.3	30.60	0	0.00	30.80	0.3	2,260	0.01%
2024/06/14	0.1	30.55	0.1	30.60	30.60	-0.1	2,254	0.00%
2024/06/13	0.2	30.80	0	0.00	30.60	0.2	2,249	0.01%
2024/06/12	1	30.80	1	30.80	30.85	0	2,268	0.00%
2024/06/07	1	31.00	1	31.15	31.20	0	2,309	0.00%
2024/06/06	1	30.85	3	30.77	30.75	-2	2,302	-0.09%
2024/06/04	3	31.20	0	0.00	30.95	3	2,446	0.12%
2024/06/03	5	31.87	0.1	31.60	31.30	5	2,732	0.18%
2024/05/31	0	0.00	1	31.00	31.10	-1	2,706	-0.04%
2024/05/29	4	31.40	0	0.00	30.90	4	2,707	0.15%
2024/05/28	1	31.10	1	31.05	31.30	0	2,731	0.00%
2024/05/27	3	31.05	0	0.00	31.00	3	2,761	0.11%
2024/05/24	1.1	30.71	0	0.00	30.80	1.1	2,880	0.04%
2024/05/23	0.2	30.86	0	0.00	30.80	0.2	3,234	0.01%
2024/05/22	1.1	31.36	0	0.00	31.45	1.1	3,476	0.03%
2024/05/21	0.2	31.40	1	31.30	31.25	-0.9	3,495	-0.02%
2024/05/20	4	31.86	1	31.90	31.70	3	3,686	0.08%
2024/05/17	13.2	32.01	2	32.50	31.60	11.2	3,753	0.30%
2024/05/16	2	31.25	2.7	31.20	31.60	-0.7	3,708	-0.02%
2024/05/14	1.3	31.24	0	0.00	31.20	1.3	3,694	0.04%
2024/05/13	0	31.55	0	0.00	31.45	0	3,692	0.00%
2024/05/10	0	0.00	2	31.65	31.70	-2	3,685	-0.05%
2024/05/09	0.1	31.35	0	0.00	31.25	0.1	3,671	0.00%
2024/05/08	2	31.60	0	0.00	31.55	2	3,669	0.05%
2024/05/07	3.2	31.88	0	0.00	31.70	3.2	3,673	0.09%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,667	-0.03%
2024/05/03	1	31.85	1	31.80	31.75	0	3,663	0.00%
2024/05/02	0	0.00	5	31.83	31.90	-5	3,651	-0.14%
2024/04/30	0	0.00	6	31.74	31.70	-6	3,636	-0.17%
2024/04/25	1	30.55	0	0.00	30.55	1	3,558	0.03%
2024/04/24	0.8	31.36	0	0.00	31.25	0.8	3,556	0.02%
2024/04/22	2	31.08	2	31.00	31.00	0	3,580	0.00%
2024/04/19	2.4	30.62	0	0.00	30.50	2.4	3,566	0.07%
2024/04/17	1.3	31.37	2	31.30	31.30	-0.7	3,506	-0.02%
2024/04/16	1.2	31.70	0	0.00	31.15	1.2	3,503	0.03%
2024/04/15	3	32.27	2	32.15	32.25	1	3,465	0.03%
2024/04/12	2.2	32.05	1.9	32.05	32.10	0.3	3,434	0.01%
2024/04/11	1	32.20	0	0.00	32.20	1	3,412	0.03%
2024/04/10	4.1	32.95	1	32.80	32.75	3.1	3,393	0.09%
2024/04/09	0	0.00	12	32.45	32.60	-12	3,263	-0.37%
2024/04/03	7.1	32.11	10	32.10	32.10	-2.9	3,220	-0.09%
2024/04/02	68.3	33.01	13.4	32.48	32.70	54.9	3,199	1.72%
2024/03/28	0.3	31.52	0	0.00	31.30	0.3	2,968	0.01%
2024/03/26	1.4	31.27	0	0.00	31.00	1.4	2,951	0.05%
2024/03/25	6	31.79	2	31.80	31.75	4	2,936	0.14%
2024/03/22	1.1	30.94	0	0.00	31.05	1.1	2,830	0.04%
2024/03/21	1	31.00	0	0.00	31.20	1	2,833	0.04%
2024/03/20	0.3	30.75	0	0.00	30.75	0.3	2,859	0.01%
2024/03/18	0.3	30.92	0	0.00	31.00	0.3	2,849	0.01%
2024/03/15	1.3	30.84	0	0.00	31.00	1.3	2,845	0.04%
2024/03/14	2.3	31.18	0	0.00	31.10	2.3	2,814	0.08%
2024/03/13	6.6	31.36	6	31.39	31.30	0.6	2,804	0.02%
2024/03/12	1.4	31.83	0	0.00	31.75	1.4	2,776	0.05%
2024/03/11	2.3	31.84	10	31.88	31.80	-7.8	2,767	-0.28%
2024/03/08	3	32.40	2	32.40	32.60	1	2,725	0.04%
2024/03/07	63	33.13	11.1	33.08	33.05	51.9	2,615	1.99%
2024/03/06	0	0.00	3	32.33	32.50	-3	2,320	-0.13%
2024/03/05	0.1	31.80	0	0.00	31.90	0.1	2,274	0.00%
2024/03/04	5	31.88	1	31.90	31.95	4	2,271	0.18%
2024/03/01	0.8	31.76	40	31.91	31.95	-39.2	2,245	-1.75%
2024/02/29	0.3	31.93	6	31.99	32.15	-5.7	2,247	-0.25%
2024/02/27	5.2	31.72	28	31.95	32.00	-22.8	2,208	-1.03%
2024/02/26	70	33.24	141	33.34	32.55	-71	2,096	-3.39%	大賣/
2024/02/23	72	31.93	94.3	31.95	31.75	-22.3	1,742	-1.28%
2024/02/22	10.8	30.47	3	30.37	30.30	7.8	1,500	0.52%
2024/02/21	14	31.04	6.4	30.87	30.60	7.6	1,477	0.51%
2024/02/20	2.2	30.12	12.2	30.08	30.10	-10	1,288	-0.78%
2024/02/19	0	0.00	2	29.78	29.80	-2	1,234	-0.16%
2024/02/15	0	0.00	15	28.81	28.95	-15	1,277	-1.17%
2024/02/05	0.6	28.55	0	0.00	28.60	0.6	1,259	0.05%
2024/02/02	0.6	28.70	30	28.66	28.80	-29.4	1,253	-2.35%
2024/02/01	0	0.00	3	28.80	28.70	-3	1,251	-0.24%
2024/01/31	10	28.60	0	0.00	28.70	10	1,256	0.80%
2024/01/30	0.3	28.65	0	0.00	28.60	0.3	1,259	0.02%
2024/01/29	0	0.00	1	28.75	28.75	-1	1,267	-0.08%
2024/01/26	0	0.00	1	28.60	28.55	-1	1,269	-0.08%
2024/01/25	50	28.44	0	0.00	28.40	50	1,263	3.96%
2024/01/23	20	28.05	0	0.00	28.10	20	1,268	1.58%
2024/01/22	30.5	27.83	0	0.00	27.85	30.5	1,267	2.41%
2024/01/19	26	27.71	1	27.80	27.85	25	1,271	1.97%
2024/01/17	6.6	27.68	0	0.00	27.50	6.6	1,269	0.52%
2024/01/16	36.1	28.02	4	28.00	27.95	32.1	1,233	2.60%
2024/01/15	20.2	28.35	0	0.00	28.25	20.2	1,205	1.68%
2024/01/11	0	28.30	1	28.30	28.30	-1	1,240	-0.08%
2024/01/10	2.4	28.35	0	0.00	28.30	2.4	1,316	0.18%
2024/01/09	0.2	28.65	0	0.00	28.65	0.2	1,310	0.01%
2024/01/08	10	29.15	0	0.00	28.90	10	1,313	0.76%
2024/01/05	5	28.85	0	0.00	28.90	5	1,319	0.38%