科妍 (1786)-富邦-南京券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
131.5
漲跌
▲0.5
漲幅
+0.38%
成交量
448張
產業
上市生技醫療類股▲1.66%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	1	133.50	132.00	-1	1,139	-0.09%
2024/08/29	0	0.00	1	135.50	133.00	-1	1,237	-0.08%
2024/08/28	1	144.00	2	140.50	133.00	-1	1,219	-0.08%
2024/08/27	0	0.00	0.1	132.50	131.00	-0.1	1,141	-0.01%
2024/08/23	1	129.00	0	0.00	131.00	1	1,128	0.09%
2024/08/22	2	132.50	1	133.00	131.00	1	1,121	0.09%
2024/08/21	13	138.58	42	138.70	136.50	-29	1,105	-2.62%
2024/08/20	104	136.05	75.4	136.29	136.50	28.6	1,035	2.76%	大買/
2024/08/16	0	0.00	0.1	122.00	121.00	-0.1	944	-0.01%
2024/08/15	0	0.00	1	121.00	119.00	-1	932	-0.11%
2024/08/13	0	0.00	2	119.50	119.50	-2	926	-0.22%
2024/08/06	0	0.00	2	100.50	102.00	-2	920	-0.22%
2024/07/30	0	0.00	0.2	106.00	109.50	-0.2	923	-0.02%
2024/07/26	2	110.75	0	0.00	111.50	2	918	0.22%
2024/07/23	1	116.50	0	0.00	114.50	1	925	0.11%
2024/07/19	1	120.00	0	0.00	119.50	1	918	0.11%
2024/07/17	3	121.83	1	124.50	123.50	2	912	0.22%
2024/07/15	3	119.00	2	119.00	118.50	1	908	0.11%
2024/07/12	0	0.00	0.4	117.00	116.50	-0.4	908	-0.05%
2024/07/11	0	0.00	2	119.00	118.00	-2	917	-0.22%
2024/07/09	0	0.00	3	119.00	120.00	-3	955	-0.31%
2024/07/02	0	0.00	1	128.07	128.50	-1	1,181	-0.09%
2024/07/01	0	0.00	0.1	134.83	132.50	-0.1	1,185	-0.01%
2024/06/26	3	133.83	6	138.58	133.00	-3	1,286	-0.23%
2024/06/25	0	0.00	3	131.83	133.00	-3	1,264	-0.24%
2024/06/21	4	131.75	0	0.00	128.50	4	1,252	0.32%
2024/06/19	0	0.00	2.3	127.74	126.00	-2.3	1,234	-0.19%
2024/06/18	0	0.00	2	128.50	127.50	-2	1,203	-0.17%
2024/06/17	6	128.25	7.5	127.03	126.00	-1.5	1,184	-0.12%
2024/06/14	0.5	123.50	0	0.00	124.00	0.5	1,145	0.04%
2024/06/11	1	117.50	0	0.00	114.00	1	1,091	0.09%
2024/06/07	1.7	117.48	1	117.00	116.50	0.7	1,079	0.06%
2024/06/06	6	117.08	5	117.40	119.00	1	1,064	0.09%
2024/06/04	1	114.00	3	115.67	117.00	-2	986	-0.20%
2024/05/30	0	0.00	3	99.90	100.50	-3	954	-0.31%
2024/05/29	1	101.00	0	0.00	100.50	1	962	0.10%
2024/05/28	0.1	98.27	0	0.00	99.10	0.1	965	0.01%
2024/05/24	0.1	97.80	0	0.00	97.60	0.1	976	0.01%
2024/05/23	0.1	99.10	0	0.00	98.10	0.1	978	0.01%
2024/05/10	0.1	97.80	5	99.10	98.60	-5	1,019	-0.49%
2024/05/07	0	0.00	0	107.50	106.50	0	983	0.00%
2024/04/25	1	110.00	0	0.00	109.50	1	941	0.11%
2024/04/22	0	0.00	3	104.00	103.00	-3	915	-0.33%
2024/04/19	1	103.50	0	0.00	104.00	1	910	0.11%
2024/04/16	0	0.00	3	102.00	104.00	-3	869	-0.34%
2024/04/15	0	0.00	1	111.44	109.50	-1	848	-0.12%
2024/04/12	0	0.00	4.2	109.14	108.50	-4.2	831	-0.50%
2024/04/11	2	107.50	10	107.70	109.00	-8	812	-0.98%
2024/04/10	3.2	110.16	3.5	116.64	105.00	-0.3	768	-0.04%
2024/04/09	0	0.00	1	109.00	108.50	-1	610	-0.16%
2024/04/08	2	114.75	0	0.00	116.00	2	577	0.35%
2024/04/03	0	112.00	0	112.00	114.50	0	542	0.00%
2024/04/02	4.3	110.65	1	112.50	112.50	3.3	513	0.64%
2024/04/01	0	0.00	1	106.50	107.00	-1	443	-0.23%
2024/03/27	0.1	94.50	1	94.00	95.00	-0.9	354	-0.25%
2024/03/26	1	93.70	0	0.00	93.30	1	336	0.30%
2024/03/25	2	93.75	0	0.00	93.60	2	328	0.61%
2024/03/19	1	90.00	2	89.95	90.40	-1	299	-0.33%
2024/03/13	1	88.90	0	0.00	88.70	1	286	0.35%
2024/03/12	1	89.00	1	89.50	89.50	0	285	0.00%
2024/03/08	0	89.87	2	87.60	89.90	-2	270	-0.73%
2024/03/07	1	89.40	0	0.00	89.40	1	256	0.39%
2024/03/06	0	89.80	0	0.00	90.20	0	248	0.00%
2024/03/05	1	90.90	0	0.00	89.10	1	243	0.41%
2024/03/04	0	0.00	0.2	88.30	88.50	-0.2	231	-0.09%
2024/03/01	0.5	89.10	0	0.00	89.40	0.5	223	0.22%
2024/02/22	0	0.00	1	84.90	84.60	-1	193	-0.52%
2024/02/21	1	84.20	0	0.00	83.30	1	189	0.53%
2024/02/19	0	0.00	1	83.70	83.70	-1	179	-0.56%
2024/02/16	0	0.00	3	79.23	79.00	-3	155	-1.93%
2024/02/15	0	0.00	0	75.10	76.00	0	146	0.00%
2024/02/02	0	0.00	0	75.30	75.40	0	137	0.00%
2024/02/01	0	0.00	0.4	75.34	75.30	-0.4	139	-0.26%
2024/01/17	2	73.90	0	0.00	74.40	2	149	1.33%
2024/01/09	2	78.50	0	0.00	77.80	2	155	1.28%
2024/01/08	2	77.90	0	0.00	79.80	2	152	1.31%
2024/01/03	1	76.30	0	0.00	76.60	1	184	0.54%
2023/12/15	0	0.00	1	77.70	77.60	-1	222	-0.45%
2023/12/12	1	76.40	0	0.00	75.90	1	238	0.42%
2023/11/24	0	0.00	0	78.80	79.00	0	418	0.00%
2023/11/13	0	0.00	2	76.05	76.60	-2	469	-0.43%
2023/11/07	0	0.00	1	77.70	77.80	-1	479	-0.21%
2023/11/06	2	76.05	0	0.00	76.70	2	485	0.41%
2023/10/25	1	75.60	0	0.00	75.60	1	549	0.18%
2023/10/17	0	75.20	0	0.00	74.60	0	774	0.00%
2023/10/12	0	0.00	0.1	75.30	75.40	-0.1	863	-0.01%
2023/10/11	1	80.10	0	0.00	78.80	1	855	0.12%
2023/09/15	0	0.00	3	85.20	87.80	-3	1,113	-0.27%
2023/09/14	1	84.50	0	0.00	85.30	1	1,119	0.09%
2023/09/13	0	0.00	1	84.30	84.00	-1	1,124	-0.09%
2023/09/11	0	0.00	1	85.10	84.20	-1	1,130	-0.09%
2023/09/08	1	86.30	0	0.00	86.00	1	1,126	0.09%
2023/09/07	5	91.06	2	91.25	87.40	3	1,120	0.27%
2023/09/06	1	86.00	1	89.20	89.50	0	1,054	0.00%
2023/08/31	1.1	88.60	1	89.40	87.30	0.1	1,074	0.01%
2023/08/30	0.1	87.20	0	0.00	87.70	0.1	1,054	0.01%
2023/08/25	0	0.00	1	81.30	80.80	-1	992	-0.10%
2023/08/22	1	78.80	0	0.00	78.80	1	997	0.10%
2023/08/18	0	0.00	1	81.30	80.40	-1	1,000	-0.10%
2023/08/16	1	80.30	0	0.00	81.30	1	1,000	0.10%
2023/08/04	1	81.00	0.3	81.30	81.60	0.8	1,044	0.07%
2023/08/01	0	0.00	0.2	85.00	85.20	-0.2	1,047	-0.01%
2023/07/31	0	0.00	1	85.20	84.50	-1	1,063	-0.09%
2023/07/27	1	88.90	0	0.00	88.50	1	1,067	0.09%
2023/07/26	1	88.90	0	0.00	88.80	1	1,055	0.09%
2023/07/25	0	0.00	0.1	94.90	95.30	-0.1	1,023	-0.01%
2023/07/24	9	88.80	0	0.00	88.70	9	974	0.92%
2023/07/20	6	94.15	5	96.74	88.00	1	964	0.10%
2023/07/18	1	86.70	0	0.00	87.10	1	856	0.12%
2023/07/14	1	85.00	0	0.00	85.00	1	909	0.11%
2023/07/13	1	84.40	2	85.60	84.50	-1	909	-0.11%
2023/07/11	1	87.10	0	0.00	87.60	1	898	0.11%
2023/07/07	3	88.93	0	0.00	86.90	3	885	0.34%
2023/07/06	0	0.00	0.2	88.05	89.30	-0.2	844	-0.02%
2023/07/03	0	0.00	3	91.30	91.30	-3	813	-0.37%
2023/06/30	1	87.60	1.1	88.33	90.50	-0.1	772	-0.02%
2023/06/29	0.1	84.77	1	85.90	86.10	-0.9	734	-0.12%
2023/06/27	3	80.10	0	0.00	80.10	3	678	0.44%
2023/06/21	1	79.60	1	78.90	79.40	0	644	0.00%
2023/06/20	1	79.60	5	78.66	78.60	-4	644	-0.62%
2023/06/19	0	0.00	0.1	77.00	77.70	-0.1	646	-0.02%
2023/06/16	0	0.00	3	76.23	76.00	-3	639	-0.47%
2023/06/15	1	74.50	0	0.00	76.00	1	636	0.16%
2023/06/14	2	75.50	0	0.00	74.40	2	633	0.32%
2023/06/13	0	0.00	0	74.40	74.10	0	634	0.00%
2023/06/12	1	74.00	0	0.00	74.00	1	636	0.16%
2023/06/09	0	0.00	5	75.06	76.00	-5	620	-0.81%
2023/06/08	3	72.20	1	72.00	72.10	2	586	0.34%
2023/06/05	1	69.50	0	0.00	70.60	1	620	0.16%
2023/05/26	2	68.00	0	0.00	67.40	2	739	0.27%
2023/05/25	1	69.69	0	0.00	68.50	1	752	0.13%
2023/05/23	0	0.00	1.3	70.56	70.70	-1.3	772	-0.16%
2023/05/19	1	70.00	0	0.00	69.10	1	789	0.13%
2023/05/12	12	70.03	0	0.00	71.80	12	791	1.52%
2023/05/11	12	70.03	0	0.00	70.30	12	794	1.51%
2023/05/10	0	0.00	3	73.93	74.40	-3	774	-0.39%
2023/05/09	7	71.29	1	74.40	71.30	6	757	0.79%
2023/05/05	10	73.90	0	0.00	73.90	10	757	1.32%
2023/05/04	0	0.00	0.5	74.68	77.90	-0.5	748	-0.07%
2023/05/02	0	0.00	1	73.40	73.40	-1	724	-0.14%
2023/04/28	2	72.75	0	0.00	72.50	2	725	0.28%
2023/04/26	0	71.10	0	0.00	71.40	0	721	0.00%
2023/04/25	2	73.00	3.4	72.60	72.30	-1.4	722	-0.20%
2023/04/24	0	0.00	2	72.90	76.00	-2	708	-0.28%
2023/04/21	7	75.07	6	76.98	72.00	1	698	0.14%
2023/04/20	47	79.17	43	77.03	75.50	4	657	0.61%
2023/04/14	6	69.93	1	70.70	69.70	5	604	0.83%
2023/04/12	2	70.55	1	70.10	70.20	1	620	0.16%
2023/04/11	1	69.00	1	68.60	68.40	0	672	0.00%