科妍 (1786)-富邦-南京券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	123.50	2	128.50	123.00	-1	942	-0.11%
2025/01/21	0	0.00	1	121.00	123.50	-1	907	-0.11%
2025/01/16	0	0.00	3	119.67	120.00	-3	879	-0.34%
2025/01/15	0	113.00	0	0.00	111.50	0	839	0.00%
2025/01/14	1	109.50	1	115.00	113.50	0	839	0.00%
2025/01/13	1	111.00	0	109.50	109.50	1	816	0.12%
2025/01/10	1	111.00	0	0.00	113.00	1	815	0.12%
2025/01/09	0	0.00	1	114.50	114.00	-1	789	-0.13%
2025/01/06	0	0.00	1	109.00	112.50	-1	795	-0.13%
2025/01/02	0	0.00	1	105.50	105.00	-1	736	-0.14%
2024/12/26	1	96.80	0.1	95.60	96.30	1	657	0.14%
2024/12/24	0	0.00	2	95.50	94.70	-2	656	-0.30%
2024/12/19	0	0.00	5	91.50	90.30	-5	649	-0.77%
2024/12/18	0	0.00	8	91.85	92.00	-8	650	-1.23%
2024/12/10	0	0.00	3	94.27	93.60	-3	673	-0.45%
2024/12/09	0	0.00	1	95.40	95.30	-1	704	-0.14%
2024/12/05	1	92.00	1	92.90	91.90	0	700	0.00%
2024/11/27	0	0.00	15	93.03	92.00	-15	766	-1.96%
2024/11/26	0.1	95.50	0	0.00	94.90	0.1	848	0.01%
2024/11/25	1	95.90	0	0.00	96.70	1	850	0.12%
2024/11/21	3	95.40	0	0.00	93.30	3	851	0.35%
2024/11/20	0	0.00	2	96.95	97.20	-2	850	-0.24%
2024/11/15	1	94.50	0	0.00	93.20	1	991	0.10%
2024/11/14	2.1	97.96	4	96.18	93.70	-2	990	-0.20%
2024/11/08	1	111.00	1	112.00	106.00	0	981	0.00%
2024/11/07	0	103.00	0	0.00	102.00	0	953	0.00%
2024/10/23	1	103.00	0	0.00	103.50	1	954	0.10%
2024/10/21	6	108.25	0	0.00	107.50	6	945	0.63%
2024/10/17	0.1	106.00	0	0.00	105.00	0.1	943	0.01%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/14	1	109.00	0	0.00	109.00	1	952	0.10%
2024/10/11	1.1	112.95	5	112.00	112.00	-3.9	939	-0.41%
2024/10/09	1.1	125.00	0	0.00	124.00	1.1	913	0.11%
2024/10/04	1.1	127.50	0	0.00	126.50	1.1	944	0.11%
2024/09/30	0	0.00	1.2	134.52	132.00	-1.2	936	-0.13%
2024/09/25	0.1	129.50	0	0.00	129.50	0.1	950	0.01%
2024/09/23	1	130.00	0	0.00	130.00	1	967	0.10%
2024/09/20	0.1	129.50	0	0.00	129.50	0.1	1,000	0.00%
2024/09/13	1	125.00	0	0.00	125.50	1	1,043	0.10%
2024/09/10	5	129.00	0	0.00	125.50	5	1,125	0.44%
2024/09/04	0	0.00	1	133.50	132.00	-1	1,139	-0.09%
2024/08/29	0	0.00	1	135.50	133.00	-1	1,237	-0.08%
2024/08/28	1	144.00	2	140.50	133.00	-1	1,219	-0.08%
2024/08/27	0	0.00	0.1	132.50	131.00	-0.1	1,141	-0.01%
2024/08/23	1	129.00	0	0.00	131.00	1	1,128	0.09%
2024/08/22	2	132.50	1	133.00	131.00	1	1,121	0.09%
2024/08/21	13	138.58	42	138.70	136.50	-29	1,105	-2.62%
2024/08/20	104	136.05	75.4	136.29	136.50	28.6	1,035	2.76%	大買/
2024/08/16	0	0.00	0.1	122.00	121.00	-0.1	944	-0.01%
2024/08/15	0	0.00	1	121.00	119.00	-1	932	-0.11%
2024/08/13	0	0.00	2	119.50	119.50	-2	926	-0.22%
2024/08/06	0	0.00	2	100.50	102.00	-2	920	-0.22%
2024/07/30	0	0.00	0.2	106.00	109.50	-0.2	923	-0.02%
2024/07/26	2	110.75	0	0.00	111.50	2	918	0.22%
2024/07/23	1	116.50	0	0.00	114.50	1	925	0.11%
2024/07/19	1	120.00	0	0.00	119.50	1	918	0.11%
2024/07/17	3	121.83	1	124.50	123.50	2	912	0.22%
2024/07/15	3	119.00	2	119.00	118.50	1	908	0.11%
2024/07/12	0	0.00	0.4	117.00	116.50	-0.4	908	-0.05%
2024/07/11	0	0.00	2	119.00	118.00	-2	917	-0.22%
2024/07/09	0	0.00	3	119.00	120.00	-3	955	-0.31%
2024/07/02	0	0.00	1	128.07	128.50	-1	1,181	-0.09%
2024/07/01	0	0.00	0.1	134.83	132.50	-0.1	1,185	-0.01%
2024/06/26	3	133.83	6	138.58	133.00	-3	1,286	-0.23%
2024/06/25	0	0.00	3	131.83	133.00	-3	1,264	-0.24%
2024/06/21	4	131.75	0	0.00	128.50	4	1,252	0.32%
2024/06/19	0	0.00	2.3	127.74	126.00	-2.3	1,234	-0.19%
2024/06/18	0	0.00	2	128.50	127.50	-2	1,203	-0.17%
2024/06/17	6	128.25	7.5	127.03	126.00	-1.5	1,184	-0.12%
2024/06/14	0.5	123.50	0	0.00	124.00	0.5	1,145	0.04%
2024/06/11	1	117.50	0	0.00	114.00	1	1,091	0.09%
2024/06/07	1.7	117.48	1	117.00	116.50	0.7	1,079	0.06%
2024/06/06	6	117.08	5	117.40	119.00	1	1,064	0.09%
2024/06/04	1	114.00	3	115.67	117.00	-2	986	-0.20%
2024/05/30	0	0.00	3	99.90	100.50	-3	954	-0.31%
2024/05/29	1	101.00	0	0.00	100.50	1	962	0.10%
2024/05/28	0.1	98.27	0	0.00	99.10	0.1	965	0.01%
2024/05/24	0.1	97.80	0	0.00	97.60	0.1	976	0.01%
2024/05/23	0.1	99.10	0	0.00	98.10	0.1	978	0.01%
2024/05/10	0.1	97.80	5	99.10	98.60	-5	1,019	-0.49%
2024/05/07	0	0.00	0	107.50	106.50	0	983	0.00%
2024/04/25	1	110.00	0	0.00	109.50	1	941	0.11%
2024/04/22	0	0.00	3	104.00	103.00	-3	915	-0.33%
2024/04/19	1	103.50	0	0.00	104.00	1	910	0.11%
2024/04/16	0	0.00	3	102.00	104.00	-3	869	-0.34%
2024/04/15	0	0.00	1	111.44	109.50	-1	848	-0.12%
2024/04/12	0	0.00	4.2	109.14	108.50	-4.2	831	-0.50%
2024/04/11	2	107.50	10	107.70	109.00	-8	812	-0.98%
2024/04/10	3.2	110.16	3.5	116.64	105.00	-0.3	768	-0.04%
2024/04/09	0	0.00	1	109.00	108.50	-1	610	-0.16%
2024/04/08	2	114.75	0	0.00	116.00	2	577	0.35%
2024/04/03	0	112.00	0	112.00	114.50	0	542	0.00%
2024/04/02	4.3	110.65	1	112.50	112.50	3.3	513	0.64%
2024/04/01	0	0.00	1	106.50	107.00	-1	443	-0.23%
2024/03/27	0.1	94.50	1	94.00	95.00	-0.9	354	-0.25%
2024/03/26	1	93.70	0	0.00	93.30	1	336	0.30%
2024/03/25	2	93.75	0	0.00	93.60	2	328	0.61%
2024/03/19	1	90.00	2	89.95	90.40	-1	299	-0.33%
2024/03/13	1	88.90	0	0.00	88.70	1	286	0.35%
2024/03/12	1	89.00	1	89.50	89.50	0	285	0.00%
2024/03/08	0	89.87	2	87.60	89.90	-2	270	-0.73%
2024/03/07	1	89.40	0	0.00	89.40	1	256	0.39%
2024/03/06	0	89.80	0	0.00	90.20	0	248	0.00%
2024/03/05	1	90.90	0	0.00	89.10	1	243	0.41%
2024/03/04	0	0.00	0.2	88.30	88.50	-0.2	231	-0.09%
2024/03/01	0.5	89.10	0	0.00	89.40	0.5	223	0.22%
2024/02/22	0	0.00	1	84.90	84.60	-1	193	-0.52%
2024/02/21	1	84.20	0	0.00	83.30	1	189	0.53%
2024/02/19	0	0.00	1	83.70	83.70	-1	179	-0.56%
2024/02/16	0	0.00	3	79.23	79.00	-3	155	-1.93%
2024/02/15	0	0.00	0	75.10	76.00	0	146	0.00%
2024/02/02	0	0.00	0	75.30	75.40	0	137	0.00%