川湖 (2059)-富邦-南京券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	1375.14	0	1375.00	1370.00	1	1,132	0.09%
2025/01/22	1	1524.68	1	1520.00	1520.00	0	1,124	0.00%
2025/01/20	1	1440.00	10	1446.50	1460.00	-9	1,146	-0.79%
2025/01/17	0	1405.00	11	1413.18	1410.00	-11	1,164	-0.94%
2025/01/16	2	1405.00	29	1411.03	1410.00	-27	1,209	-2.23%
2025/01/15	1	1380.10	0	0.00	1375.00	1	1,218	0.08%
2025/01/14	1	1400.02	21.3	1407.64	1415.00	-20.3	1,216	-1.67%
2025/01/13	0.1	1419.47	0	0.00	1400.00	0.1	1,224	0.00%
2025/01/10	1	1494.89	12	1503.33	1475.00	-11	1,216	-0.90%
2025/01/09	0	0.00	0.1	1517.61	1510.00	-0.1	1,213	-0.01%
2025/01/08	3	1526.66	2	1507.59	1505.00	1	1,219	0.08%
2025/01/07	6	1519.17	6	1544.15	1515.00	0	1,223	0.00%
2025/01/06	1	1524.65	1.2	1489.30	1490.00	-0.2	1,227	-0.02%
2025/01/03	2	1465.00	9.1	1466.45	1465.00	-7.1	1,230	-0.58%
2025/01/02	12	1486.66	0	1590.00	1475.00	12	1,227	0.98%
2024/12/31	2	1554.94	15	1566.34	1550.00	-13	1,201	-1.08%
2024/12/30	1	1505.35	36	1548.89	1545.00	-35	1,187	-2.95%
2024/12/27	8	1475.00	0	0.00	1470.00	8	1,183	0.68%
2024/12/26	6	1470.00	1	1465.00	1465.00	5	1,208	0.41%
2024/12/25	2	1475.00	1	1450.00	1450.00	1	1,227	0.08%
2024/12/24	19	1460.27	0	0.00	1450.00	19	1,228	1.55%
2024/12/20	0	1467.14	0	1470.00	1450.00	0	1,238	0.00%
2024/12/19	0	1500.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	8.1	1487.05	1	1495.06	1500.00	7.1	1,243	0.57%
2024/12/17	3	1535.01	2	1532.56	1545.00	1	1,239	0.08%
2024/12/16	3	1485.17	0	1490.00	1490.00	3	1,236	0.24%
2024/12/13	12	1545.00	2	1545.00	1545.00	10	1,226	0.82%
2024/12/12	3	1538.36	1	1530.00	1550.00	2	1,229	0.16%
2024/12/11	1	1534.99	2	1530.00	1535.00	-1	1,218	-0.08%
2024/12/10	1	1530.06	1	1525.00	1525.00	0	1,204	0.00%
2024/12/09	1	1594.90	1	1575.00	1575.00	0	1,201	0.00%
2024/12/06	10.3	1576.11	0	1580.00	1575.00	10.3	1,202	0.85%
2024/12/05	2.3	1589.04	48	1598.33	1595.00	-45.7	1,190	-3.84%
2024/12/04	8	1548.79	12	1570.34	1570.00	-4	1,166	-0.34%
2024/12/03	3	1490.00	5	1524.96	1495.00	-2	1,158	-0.18%
2024/12/02	0	1464.41	8	1476.25	1495.00	-8	1,132	-0.71%
2024/11/29	2	1417.55	9	1454.44	1460.00	-7	1,122	-0.62%
2024/11/28	1	1375.10	2	1405.00	1390.00	-1	1,113	-0.09%
2024/11/27	0	0.00	2	1440.00	1420.00	-2	1,110	-0.18%
2024/11/26	1	1455.01	1	1474.47	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	9	1456.67	1465.00	-9	1,087	-0.83%
2024/11/22	6	1451.67	5	1453.91	1430.00	1	1,081	0.09%
2024/11/21	2	1412.52	15	1425.33	1425.00	-13	1,070	-1.22%
2024/11/20	3	1408.33	20	1410.50	1395.00	-17	1,062	-1.60%
2024/11/19	0	1350.00	18	1373.33	1370.00	-18	1,052	-1.71%
2024/11/18	5	1317.00	5.8	1326.85	1300.00	-0.8	1,055	-0.08%
2024/11/15	2	1355.00	7	1340.03	1355.00	-5	1,062	-0.47%
2024/11/14	10	1411.50	4	1394.91	1385.00	6	1,057	0.56%
2024/11/13	2	1367.50	0	0.00	1365.00	2	1,046	0.19%
2024/11/12	1	1425.15	1	1380.00	1380.00	0	1,050	0.00%
2024/11/11	1.6	1424.91	2	1435.00	1435.00	-0.4	1,042	-0.03%
2024/11/08	7	1424.36	16	1441.56	1405.00	-9	1,036	-0.86%
2024/11/07	91	1429.45	84.1	1428.46	1430.00	6.9	1,002	0.68%
2024/11/06	1	1295.00	33	1298.03	1300.00	-32	993	-3.23%
2024/11/05	1	1265.00	6	1290.00	1290.00	-5	1,013	-0.49%
2024/11/04	1	1305.00	0	0.00	1275.00	1	1,038	0.10%
2024/11/01	0	1270.00	12.1	1264.55	1275.00	-12.1	1,038	-1.17%
2024/10/30	0	0.00	18.1	1271.00	1250.00	-18.1	1,036	-1.75%
2024/10/29	0	0.00	4	1233.72	1230.00	-4	1,031	-0.39%
2024/10/28	7	1215.73	1	1255.00	1210.00	6	1,035	0.58%
2024/10/25	0	1245.00	51	1263.53	1255.00	-51	1,035	-4.92%
2024/10/24	2	1215.00	31	1242.56	1245.00	-29	1,027	-2.83%
2024/10/23	4	1236.26	50.2	1228.57	1245.00	-46.2	1,012	-4.57%
2024/10/22	0	0.00	1.2	1120.76	1145.00	-1.2	972	-0.12%
2024/10/21	0	0.00	1	1090.00	1095.00	-1	970	-0.10%
2024/10/18	1.6	1120.16	2	1140.00	1080.00	-0.5	981	-0.05%
2024/10/17	0	1110.00	3.1	1115.00	1115.00	-3.1	985	-0.31%
2024/10/16	1.1	1065.00	3	1078.33	1085.00	-1.9	991	-0.19%
2024/10/15	6	1089.16	2	1087.50	1095.00	4	995	0.40%
2024/10/14	1	1120.00	0.1	1105.00	1080.00	0.9	989	0.09%
2024/10/11	0	1063.75	10	1072.00	1075.00	-10	975	-1.02%
2024/10/09	21.2	1058.08	0	1060.00	1040.00	21.2	969	2.18%
2024/10/08	8	1060.11	6.1	1099.91	1100.00	1.9	962	0.20%
2024/10/07	0	1065.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	2.1	1059.65	1	1055.00	1045.00	1.1	983	0.11%
2024/10/01	2.1	1099.61	1	1109.31	1090.00	1.1	980	0.11%
2024/09/30	63.2	1144.95	0	1135.00	1100.00	63.1	985	6.41%
2024/09/27	13	1207.31	11	1220.88	1205.00	2	971	0.20%
2024/09/26	17	1171.18	0.1	1170.00	1170.00	16.9	953	1.78%
2024/09/25	23.1	1183.22	10	1223.50	1160.00	13.1	952	1.38%
2024/09/24	0	1190.00	0	0.00	1190.00	0	941	0.00%
2024/09/20	13.1	1196.13	18	1232.22	1165.00	-5	951	-0.52%
2024/09/19	0	1155.00	4	1200.00	1210.00	-4	945	-0.42%
2024/09/18	5.1	1162.22	0	0.00	1150.00	5.1	942	0.54%
2024/09/16	1	1205.00	5	1220.00	1210.00	-4	943	-0.42%
2024/09/13	1	1165.00	1	1155.00	1185.00	0	951	0.00%
2024/09/12	3	1168.33	4.1	1162.68	1150.00	-1.1	958	-0.11%
2024/09/11	0	1140.00	0	1120.00	1115.00	0	958	0.00%
2024/09/10	0.1	1123.64	0	0.00	1125.00	0.1	966	0.01%
2024/09/09	0.1	1115.00	0	0.00	1160.00	0.1	961	0.01%
2024/09/06	1	1165.00	0.1	1180.00	1165.00	0.9	962	0.09%
2024/09/05	1.1	1125.23	0	0.00	1120.00	1.1	972	0.12%
2024/09/04	0	1154.08	1	1125.47	1150.00	-1	977	-0.10%
2024/09/03	1	1220.00	3	1228.33	1225.00	-2	984	-0.20%
2024/09/02	6	1225.83	1	1245.00	1205.00	5	997	0.50%
2024/08/30	0	0.00	1	1279.78	1265.00	-1	1,002	-0.10%
2024/08/29	0	1202.86	1.1	1226.67	1260.00	-1	1,013	-0.10%
2024/08/28	1	1255.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	0	1250.46	0.1	1275.00	1280.00	-0.1	1,028	-0.01%
2024/08/26	0	1275.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	1	1240.37	36.1	1275.09	1300.00	-35	1,057	-3.31%
2024/08/22	0	1225.00	0	1230.00	1230.00	0	1,056	0.00%
2024/08/21	32	1214.23	0	1230.00	1210.00	32	1,057	3.03%
2024/08/20	4	1271.02	2.1	1240.97	1230.00	2	1,053	0.19%
2024/08/19	0	0.00	47	1266.49	1260.00	-47	1,051	-4.47%
2024/08/16	0.2	1219.71	35.1	1223.96	1215.00	-34.9	1,038	-3.36%
2024/08/14	1	1140.10	6.1	1142.71	1135.00	-5.1	1,023	-0.50%
2024/08/13	6	1108.33	1.1	1114.25	1110.00	4.9	1,009	0.49%
2024/08/12	0	1100.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	4.1	1115.95	2	1110.00	1110.00	2.1	1,019	0.21%
2024/08/08	3.1	1138.84	5	1119.96	1070.00	-1.9	1,003	-0.19%
2024/08/07	0	0.00	1.1	1094.55	1095.00	-1.1	952	-0.12%
2024/08/06	11	942.68	2	955.74	997.00	9	942	0.96%
2024/08/05	1.2	959.35	0	0.00	959.00	1.2	955	0.13%
2024/08/02	0.1	1087.89	1	1100.00	1065.00	-0.9	974	-0.09%
2024/08/01	1	1139.95	1.1	1163.21	1135.00	-0.1	980	-0.01%
2024/07/31	2	1092.52	0	0.00	1105.00	2	978	0.21%
2024/07/30	1.1	1094.17	1	1110.00	1125.00	0.1	970	0.02%
2024/07/26	1	1125.12	1	1130.26	1125.00	0	968	0.00%
2024/07/23	1	1159.98	0	0.00	1170.00	1	976	0.11%
2024/07/22	1	1124.98	0	1125.00	1120.00	1	989	0.10%
2024/07/19	2	1182.42	1	1195.00	1140.00	1	994	0.10%
2024/07/18	0	1188.33	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	8	1268.77	0	1265.00	1255.00	8	1,009	0.79%
2024/07/16	6	1241.68	1.1	1256.40	1290.00	4.9	1,031	0.48%
2024/07/15	11	1274.54	0	1265.00	1260.00	11	1,061	1.04%
2024/07/12	11	1273.64	1	1260.30	1280.00	10	1,069	0.93%
2024/07/11	81	1354.26	1	1315.39	1310.00	80	1,074	7.44%
2024/07/10	0	1375.00	5	1374.00	1365.00	-5	1,080	-0.46%
2024/07/09	0	0.00	22	1359.09	1355.00	-22	1,090	-2.02%
2024/07/08	0	0.00	22.1	1388.01	1375.00	-22.1	1,098	-2.01%
2024/07/05	1	1359.93	3.1	1359.80	1375.00	-2.1	1,098	-0.19%
2024/07/04	0.1	1345.00	10.1	1356.87	1355.00	-10	1,103	-0.90%
2024/07/03	4	1270.00	2	1280.00	1280.00	2	1,127	0.18%
2024/07/01	2	1237.48	1	1220.00	1220.00	1	1,152	0.09%
2024/06/28	0	0.00	1	1250.00	1240.00	-1	1,153	-0.09%
2024/06/27	2.1	1246.92	3	1253.33	1240.00	-0.9	1,155	-0.08%
2024/06/26	1	1250.00	1.2	1255.00	1255.00	-0.2	1,158	-0.02%
2024/06/25	1	1225.00	2	1222.31	1220.00	-1	1,151	-0.09%
2024/06/21	1	1180.00	1	1185.00	1200.00	0	1,164	0.00%
2024/06/20	1	1200.00	0	0.00	1210.00	1	1,162	0.09%
2024/06/19	24	1163.12	2	1149.98	1145.00	22	1,179	1.87%
2024/06/18	7	1177.86	0	0.00	1170.00	7	1,175	0.60%
2024/06/14	1	1195.00	0	0.00	1195.00	1	1,206	0.08%
2024/06/13	1	1225.00	4	1210.03	1205.00	-3	1,221	-0.25%
2024/06/12	0	0.00	7	1219.99	1215.00	-7	1,231	-0.57%
2024/06/11	2	1190.00	2	1190.00	1180.00	0	1,231	0.00%
2024/06/07	4	1165.00	0	0.00	1175.00	4	1,255	0.32%
2024/06/06	27	1113.92	7	1143.57	1145.00	20	1,251	1.60%
2024/06/05	11	1109.09	0	0.00	1105.00	11	1,254	0.88%
2024/06/04	10	1130.52	0	0.00	1115.00	10	1,274	0.79%
2024/06/03	1	1165.34	1	1160.00	1160.00	0	1,304	0.00%
2024/05/31	3.1	1145.00	2	1142.50	1125.00	1.1	1,321	0.08%
2024/05/30	1	1190.12	0	0.00	1165.00	1	1,342	0.08%
2024/05/29	1	1234.97	6	1240.83	1230.00	-5	1,352	-0.37%
2024/05/28	14	1235.72	0	0.00	1225.00	14	1,347	1.04%
2024/05/27	1	1305.00	1	1315.00	1275.00	0	1,358	0.00%
2024/05/24	0	0.00	0	1310.00	1275.00	0	1,377	0.00%
2024/05/23	2.1	1290.23	10	1305.50	1285.00	-7.9	1,416	-0.56%
2024/05/22	1.1	1280.46	4	1290.00	1285.00	-2.9	1,469	-0.20%
2024/05/21	0	0.00	6	1283.33	1280.00	-6	1,511	-0.40%
2024/05/20	4	1250.00	1	1265.00	1245.00	3	1,582	0.19%
2024/05/17	0	0.00	1	1280.00	1280.00	-1	1,603	-0.06%
2024/05/16	5	1290.00	3	1300.00	1290.00	2	1,637	0.12%
2024/05/15	2	1290.00	2.4	1288.22	1280.00	-0.4	1,692	-0.02%
2024/05/14	6	1267.50	3	1266.67	1250.00	3	1,720	0.17%
2024/05/13	1	1255.00	4	1257.50	1250.00	-3	1,759	-0.17%
2024/05/10	3	1280.00	3.2	1252.88	1240.00	-0.2	1,775	-0.01%
2024/05/09	5	1265.01	16	1287.19	1285.00	-11	1,770	-0.62%
2024/05/08	6	1208.33	6	1223.33	1260.00	0	1,743	0.00%
2024/05/07	1	1205.00	1	1209.87	1245.00	0	1,738	0.00%
2024/05/06	2	1192.50	0	0.00	1200.00	2	1,738	0.12%
2024/05/03	2	1199.96	0	0.00	1185.00	2	1,749	0.11%
2024/05/02	7	1200.71	0	0.00	1200.00	7	1,788	0.39%
2024/04/30	0	1225.00	5	1228.00	1230.00	-5	1,793	-0.28%
2024/04/29	3	1201.67	2	1195.00	1190.00	1	1,811	0.06%
2024/04/26	6	1120.00	6	1175.84	1185.00	0	1,861	0.00%
2024/04/24	1	1150.03	4	1153.75	1160.00	-3	1,931	-0.16%
2024/04/23	4.1	1110.64	3	1080.00	1080.00	1.1	1,916	0.06%
2024/04/22	56.1	1120.28	0	0.00	1110.00	56.1	1,903	2.95%
2024/04/19	2	1235.03	5	1273.00	1230.00	-3	1,876	-0.16%
2024/04/18	0	0.00	3	1290.00	1290.00	-3	1,842	-0.16%
2024/04/17	2	1207.50	1	1220.00	1175.00	1	1,836	0.05%
2024/04/16	4.2	1181.02	0	0.00	1175.00	4.2	1,831	0.23%
2024/04/15	21	1277.62	0.1	1260.00	1250.00	20.9	1,846	1.13%
2024/04/12	0.3	1352.12	0	0.00	1355.00	0.3	1,857	0.01%
2024/04/11	13	1289.22	0	0.00	1275.00	13	1,841	0.71%
2024/04/10	40	1356.13	3	1345.26	1345.00	37	1,831	2.02%
2024/04/09	3	1336.67	65	1347.54	1350.00	-62	1,826	-3.40%
2024/04/08	9	1342.22	1	1340.00	1340.00	8	1,793	0.45%
2024/04/03	2	1304.55	10	1334.50	1325.00	-8	1,786	-0.45%
2024/04/02	80	1261.81	2	1250.00	1250.00	78	1,805	4.32%
2024/04/01	10	1262.50	0	0.00	1260.00	10	1,856	0.54%
2024/03/29	17	1265.59	1	1250.00	1250.00	16	1,895	0.84%
2024/03/28	14	1218.21	1	1205.00	1230.00	13	1,914	0.68%
2024/03/27	8	1215.00	1	1210.00	1210.00	7	1,913	0.37%
2024/03/26	51	1227.74	0.1	1240.39	1220.00	51	1,913	2.66%
2024/03/25	7	1285.71	0	0.00	1285.00	7	1,895	0.37%
2024/03/22	4	1325.03	4	1323.75	1320.00	0	1,899	0.00%
2024/03/21	0	1267.50	8	1268.12	1265.00	-8	1,878	-0.43%
2024/03/20	5	1221.22	0	0.00	1220.00	5	1,885	0.27%
2024/03/19	2	1287.38	13	1287.69	1260.00	-11	1,878	-0.58%
2024/03/18	1	1235.44	7	1263.57	1290.00	-6	1,881	-0.32%
2024/03/13	1	1319.60	50	1269.18	1260.00	-49	1,865	-2.63%
2024/03/12	2	1320.35	36	1319.03	1310.00	-34	1,839	-1.85%
2024/03/11	1	1310.00	6	1310.00	1310.00	-5	1,838	-0.27%
2024/03/08	3	1370.00	21.1	1366.62	1325.00	-18.1	1,836	-0.99%
2024/03/07	15.1	1399.02	1	1395.00	1365.00	14.1	1,820	0.77%
2024/03/06	8.1	1438.17	16	1455.94	1470.00	-7.9	1,787	-0.44%
2024/03/05	3	1371.67	16	1400.94	1445.00	-13	1,769	-0.74%
2024/03/04	9.1	1348.85	28	1372.14	1340.00	-18.9	1,754	-1.08%
2024/03/01	0	1366.25	6	1373.32	1375.00	-6	1,732	-0.34%
2024/02/29	16	1299.72	11.1	1323.10	1355.00	5	1,749	0.28%
2024/02/27	3	1316.55	37.1	1303.80	1290.00	-34	1,739	-1.96%
2024/02/26	1	1305.00	8	1297.00	1315.00	-7	1,729	-0.41%
2024/02/23	4.1	1356.95	41	1355.00	1355.00	-36.9	1,706	-2.16%
2024/02/22	3.7	1316.29	44	1305.68	1315.00	-40.3	1,696	-2.37%
2024/02/21	6.1	1287.76	77	1280.97	1285.00	-70.9	1,661	-4.27%
2024/02/20	13	1207.32	13	1215.77	1220.00	0	1,595	0.00%
2024/02/19	3	1186.69	3	1176.67	1195.00	0	1,581	0.00%
2024/02/16	2	1167.50	24	1170.00	1180.00	-22	1,587	-1.39%
2024/02/15	26	1105.77	36	1105.00	1110.00	-10	1,536	-0.65%
2024/02/05	33.1	1013.81	1	1020.00	1010.00	32.1	1,519	2.11%