國巨 (2327)-富邦-南京券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.9	532.69	537.00	-3.9	2,467	-0.16%
2025/01/20	2	520.00	3	524.33	527.00	-1	2,469	-0.04%
2025/01/17	3.1	521.05	3.6	523.13	521.00	-0.6	2,486	-0.02%
2025/01/16	2	530.47	1	528.02	525.00	1	2,509	0.04%
2025/01/15	1.2	524.57	0	0.00	523.00	1.2	2,513	0.05%
2025/01/14	3.2	521.05	4.1	522.56	524.00	-0.9	2,512	-0.04%
2025/01/13	5.5	523.90	13	521.23	516.00	-7.5	2,532	-0.30%
2025/01/10	9.2	541.46	0.2	542.00	536.00	9	2,520	0.36%
2025/01/09	17.8	554.37	1	546.00	542.00	16.8	2,531	0.66%
2025/01/08	2.3	571.25	1.6	572.41	564.00	0.7	2,513	0.03%
2025/01/07	0.3	566.19	2.2	569.77	563.00	-1.9	2,471	-0.08%
2025/01/06	4.5	555.64	5.7	561.60	569.00	-1.3	2,458	-0.05%
2025/01/03	1	551.00	2.1	550.01	547.00	-1.1	2,397	-0.05%
2025/01/02	1	538.06	1.4	538.02	538.00	-0.3	2,352	-0.01%
2024/12/27	0	540.00	1	540.00	539.00	-1	2,380	-0.04%
2024/12/26	9.9	541.96	4	542.02	543.00	5.9	2,400	0.24%
2024/12/24	2	531.00	1	530.00	529.00	1	2,485	0.04%
2024/12/23	1.1	535.55	1.5	533.33	534.00	-0.4	2,540	-0.02%
2024/12/20	0.2	527.00	1	532.00	525.00	-0.8	2,555	-0.03%
2024/12/19	2.1	525.58	0	0.00	526.00	2.1	2,556	0.08%
2024/12/18	0	0.00	0	532.00	535.00	0	2,570	0.00%
2024/12/17	1	530.00	2	526.00	527.00	-1	2,583	-0.04%
2024/12/16	0	0.00	6	521.00	520.00	-6	2,581	-0.23%
2024/12/13	5.2	518.74	2	516.52	515.00	3.2	2,578	0.12%
2024/12/12	1.1	529.80	1	527.00	526.00	0.1	2,569	0.00%
2024/12/11	4.1	529.28	1	531.00	528.00	3.1	2,600	0.12%
2024/12/10	6	536.83	6.1	542.32	538.00	0	2,602	0.00%
2024/12/09	2	538.50	0.1	539.00	535.00	2	2,608	0.07%
2024/12/06	3.5	538.13	0	0.00	536.00	3.5	2,626	0.13%
2024/12/05	6.9	544.42	0	0.00	542.00	6.9	2,627	0.26%
2024/12/04	2.1	548.01	3.2	542.95	545.00	-1.1	2,575	-0.04%
2024/12/03	0	530.00	3	532.67	525.00	-3	2,554	-0.12%
2024/12/02	0.3	525.41	4	526.00	520.00	-3.7	2,508	-0.15%
2024/11/29	1.2	516.69	0	516.00	514.00	1.2	2,487	0.05%
2024/11/28	9.5	509.13	3	507.38	508.00	6.5	2,485	0.26%
2024/11/27	3.1	529.49	0	0.00	521.00	3.1	2,427	0.13%
2024/11/26	0	540.00	1	544.01	535.00	-1	2,416	-0.04%
2024/11/22	0	0.00	3.1	538.03	537.00	-3.1	2,426	-0.13%
2024/11/21	0.2	531.67	0	534.00	534.00	0.1	2,434	0.01%
2024/11/20	4.2	530.21	0	0.00	526.00	4.2	2,440	0.17%
2024/11/19	2	530.02	2	535.00	535.00	0	2,441	0.00%
2024/11/18	1	529.04	0	0.00	530.00	1	2,446	0.04%
2024/11/15	0.1	538.10	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	5.5	539.27	1	540.12	534.00	4.4	2,453	0.18%
2024/11/13	0	552.67	2	547.00	551.00	-2	2,478	-0.08%
2024/11/12	8.3	549.04	3	552.33	545.00	5.3	2,489	0.21%
2024/11/11	3.1	549.23	3.1	548.69	557.00	0	2,477	0.00%
2024/11/08	1.3	559.19	1	560.00	548.00	0.3	2,477	0.01%
2024/11/07	2.1	550.10	12	545.58	551.00	-9.9	2,473	-0.40%
2024/11/06	5.1	533.82	1.1	534.95	534.00	4	2,465	0.16%
2024/11/05	4.1	538.53	2	542.50	538.00	2.1	2,455	0.09%
2024/11/04	6	543.35	2	543.60	543.00	4	2,502	0.16%
2024/11/01	7.5	537.84	4	541.75	545.00	3.5	2,541	0.14%
2024/10/30	21.5	563.74	1	567.00	558.00	20.5	2,536	0.81%
2024/10/29	15.5	593.83	0	0.00	591.00	15.5	2,439	0.64%
2024/10/28	2.3	607.61	2	611.50	613.00	0.3	2,496	0.01%
2024/10/25	0	611.00	2.2	613.18	615.00	-2.2	2,497	-0.09%
2024/10/24	1	609.03	1	610.00	610.00	0	2,529	0.00%
2024/10/23	10.1	610.41	0	0.00	614.00	10.1	2,571	0.39%
2024/10/22	4.7	620.26	0	0.00	620.00	4.7	2,568	0.18%
2024/10/21	2.1	626.95	1	626.00	628.00	1.1	2,584	0.04%
2024/10/18	0	0.00	4.1	624.00	624.00	-4.1	2,619	-0.16%
2024/10/17	1.1	621.65	2	618.00	619.00	-0.9	2,623	-0.04%
2024/10/16	0	617.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	2.1	625.48	0.1	625.97	625.00	2	2,708	0.08%
2024/10/14	1.3	615.46	14.3	616.53	618.00	-13.1	2,706	-0.48%
2024/10/11	8	608.70	0	0.00	604.00	8	2,736	0.29%
2024/10/09	8.2	614.24	7	620.99	611.00	1.2	2,780	0.04%
2024/10/08	7.3	614.71	0	0.00	613.00	7.3	2,790	0.26%
2024/10/07	0	0.00	12.5	620.84	624.00	-12.5	2,799	-0.45%
2024/10/04	13.9	611.46	1	606.00	607.00	12.9	2,796	0.46%
2024/10/01	11.1	617.95	3	622.00	620.00	8.1	2,786	0.29%
2024/09/30	8.4	626.42	6.1	625.33	623.00	2.3	2,808	0.08%
2024/09/27	57.5	637.31	0	638.00	635.00	57.5	2,826	2.03%
2024/09/26	7.4	652.08	11.5	655.18	652.00	-4.1	2,783	-0.15%
2024/09/25	5.5	641.38	13.2	639.77	645.00	-7.6	2,759	-0.28%
2024/09/24	5.1	617.86	1	611.05	623.00	4.1	2,720	0.15%
2024/09/23	2.4	611.79	13	612.23	613.00	-10.6	2,761	-0.38%
2024/09/20	17.1	608.88	6.1	607.81	604.00	11	2,810	0.39%
2024/09/19	18.3	599.18	1.1	606.46	609.00	17.2	2,841	0.60%
2024/09/18	5	607.56	7.3	610.45	604.00	-2.2	2,882	-0.08%
2024/09/16	0	0.00	3.3	611.19	615.00	-3.3	2,982	-0.11%
2024/09/13	7	606.14	0	0.00	606.00	7	2,983	0.23%
2024/09/12	0	0.00	3	602.00	603.00	-3	3,001	-0.10%
2024/09/11	3	571.01	8	575.63	573.00	-5	2,989	-0.17%
2024/09/10	4.2	589.24	3.2	574.44	577.00	1	2,985	0.03%
2024/09/09	5.3	592.02	0.3	595.00	593.00	5	3,013	0.17%
2024/09/06	3.3	603.98	1.2	606.00	607.00	2.1	2,993	0.07%
2024/09/05	2.5	608.12	0	0.00	606.00	2.5	2,994	0.08%
2024/09/04	3.3	611.57	3	611.67	608.00	0.3	2,999	0.01%
2024/09/03	0.1	650.11	1	642.00	642.00	-0.9	2,995	-0.03%
2024/09/02	0.1	658.46	2	658.00	655.00	-1.9	3,001	-0.06%
2024/08/30	5.1	659.61	1	659.00	657.00	4.1	3,019	0.14%
2024/08/29	3.1	648.19	3	652.00	657.00	0.1	3,016	0.00%
2024/08/28	0.1	649.00	1	648.00	654.00	-0.9	3,026	-0.03%
2024/08/27	2	652.00	1.5	650.31	653.00	0.5	3,092	0.02%
2024/08/26	7.6	662.04	4	660.00	655.00	3.6	3,098	0.12%
2024/08/23	3.1	642.29	4	646.50	648.00	-0.9	3,089	-0.03%
2024/08/22	0	638.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	2.3	639.74	7	635.45	635.00	-4.7	3,121	-0.15%
2024/08/20	2.1	643.33	1	644.00	646.00	1	3,118	0.03%
2024/08/19	0.3	636.65	0.1	635.00	633.00	0.2	3,112	0.01%
2024/08/16	4.4	634.51	0	635.00	631.00	4.4	3,111	0.14%
2024/08/15	5.6	630.94	2	631.50	622.00	3.6	3,092	0.12%
2024/08/14	5	747.84	6	754.36	745.00	-1	3,046	-0.03%
2024/08/13	2.5	738.03	1	738.00	738.00	1.5	3,028	0.05%
2024/08/12	4.1	734.27	5	737.84	733.00	-0.9	3,039	-0.03%
2024/08/09	3.4	732.68	3	744.33	727.00	0.3	3,045	0.01%
2024/08/08	5.6	703.33	6.1	703.64	701.00	-0.5	3,020	-0.02%
2024/08/07	5.1	691.93	3.1	692.31	702.00	2	3,001	0.07%
2024/08/06	4.3	672.52	8	679.48	677.00	-3.7	3,014	-0.12%
2024/08/05	8	675.82	4	687.75	669.00	4	2,986	0.13%
2024/08/02	7.5	763.09	0.4	757.69	743.00	7.1	2,966	0.24%
2024/08/01	3.2	792.73	5	788.42	786.00	-1.9	2,960	-0.06%
2024/07/31	6.2	772.73	9	783.65	792.00	-2.8	2,961	-0.09%
2024/07/30	1	719.00	2	719.00	730.00	-1	3,024	-0.03%
2024/07/29	3.3	715.11	5.8	720.09	720.00	-2.6	3,019	-0.08%
2024/07/26	6.5	724.98	1.7	726.74	727.00	4.8	3,009	0.16%
2024/07/23	6	747.67	8	752.00	755.00	-2	3,011	-0.07%
2024/07/22	0.4	751.94	1	756.00	742.00	-0.6	2,999	-0.02%
2024/07/19	4.8	777.95	2	771.53	766.00	2.7	2,974	0.09%
2024/07/18	2.3	792.73	0	0.00	795.00	2.3	2,969	0.08%
2024/07/17	1.5	802.75	1.2	805.33	798.00	0.3	2,971	0.01%
2024/07/16	2.2	807.42	15.6	805.56	804.00	-13.5	3,010	-0.45%
2024/07/15	3.2	770.24	5	768.00	772.00	-1.8	2,958	-0.06%
2024/07/12	10.5	774.44	1	773.00	770.00	9.5	2,960	0.32%
2024/07/11	5.1	795.06	10.1	791.87	797.00	-5	2,928	-0.17%
2024/07/10	2	761.51	3.9	751.25	764.00	-1.9	2,881	-0.06%
2024/07/09	2.4	744.75	0.2	751.50	745.00	2.2	2,899	0.08%
2024/07/08	2.2	753.70	2.9	752.48	755.00	-0.7	2,903	-0.02%
2024/07/05	0	0.00	2	757.50	754.00	-2	2,926	-0.07%
2024/07/04	0.1	751.00	2	743.03	753.00	-1.9	2,929	-0.07%
2024/07/03	1	736.00	6	736.50	731.00	-5	2,920	-0.17%
2024/07/02	2.5	714.71	0	0.00	717.00	2.5	2,916	0.08%
2024/07/01	3.4	727.70	0	0.00	724.00	3.4	2,923	0.12%
2024/06/28	11.4	737.66	1.1	730.84	730.00	10.4	2,927	0.35%
2024/06/27	2.4	737.09	2	739.50	742.00	0.4	3,027	0.01%
2024/06/26	0.3	759.16	5.7	762.05	763.00	-5.4	2,986	-0.18%
2024/06/25	20.2	757.81	7.5	758.11	756.00	12.7	2,969	0.43%
2024/06/24	3.3	767.92	2.6	769.29	759.00	0.7	2,915	0.02%
2024/06/21	2	751.29	11.1	743.51	759.00	-9	2,880	-0.31%
2024/06/20	2	715.00	5.1	714.39	715.00	-3.1	2,801	-0.11%
2024/06/19	1.4	715.00	2.1	715.02	717.00	-0.6	2,817	-0.02%
2024/06/18	3.2	709.60	8	711.63	712.00	-4.8	2,839	-0.17%
2024/06/17	3.8	697.59	2.8	700.63	705.00	1	2,826	0.03%
2024/06/14	3	690.00	42.8	693.33	696.00	-39.8	2,819	-1.41%
2024/06/13	1.5	674.07	3.2	677.62	678.00	-1.7	2,780	-0.06%
2024/06/12	7.1	665.43	2	668.00	668.00	5.1	2,785	0.18%
2024/06/11	3.6	670.98	1.4	670.82	666.00	2.2	2,800	0.08%
2024/06/07	1.1	687.18	3.1	683.65	678.00	-2	2,825	-0.07%
2024/06/06	1.3	675.62	0	674.00	674.00	1.3	2,815	0.05%
2024/06/05	0.2	670.00	2.1	678.96	671.00	-1.9	2,804	-0.07%
2024/06/04	0	668.00	1.1	671.05	671.00	-1.1	2,847	-0.04%
2024/06/03	1	675.91	2	667.12	677.00	-1	2,841	-0.03%
2024/05/31	1.1	685.70	31.7	683.29	662.00	-30.7	2,834	-1.08%
2024/05/30	2.6	655.37	2	657.56	657.00	0.6	2,778	0.02%
2024/05/29	1	667.94	3	670.01	668.00	-2	2,791	-0.07%
2024/05/28	0.3	668.00	0.1	670.00	669.00	0.2	2,854	0.01%
2024/05/27	4	656.74	12.7	663.57	667.00	-8.7	2,880	-0.30%
2024/05/24	1.6	650.03	6.3	643.63	651.00	-4.7	2,838	-0.17%
2024/05/23	2	638.50	4.5	639.42	638.00	-2.5	2,811	-0.09%
2024/05/22	3.2	634.34	4	637.50	636.00	-0.8	2,821	-0.03%
2024/05/21	6	629.34	2.2	630.73	630.00	3.8	2,814	0.14%
2024/05/20	2.1	631.54	1.2	634.00	634.00	0.9	2,812	0.03%
2024/05/17	1.1	639.05	0	0.00	640.00	1.1	2,801	0.04%
2024/05/16	3	642.00	11.9	640.34	645.00	-8.9	2,800	-0.32%
2024/05/15	7	633.29	1	638.00	630.00	6	2,808	0.21%
2024/05/14	5.7	632.96	2.2	634.85	634.00	3.5	2,817	0.12%
2024/05/13	2.4	633.54	2.2	638.76	636.00	0.2	2,813	0.01%
2024/05/10	7.7	639.89	0.1	636.00	635.00	7.6	2,809	0.27%
2024/05/09	9.4	652.92	6.2	653.66	648.00	3.2	2,781	0.12%
2024/05/08	7	662.43	6.1	663.15	662.00	0.9	2,748	0.03%
2024/05/07	8.3	649.58	6.9	653.78	658.00	1.4	2,729	0.05%
2024/05/06	7.2	658.80	3.2	659.79	659.00	4	2,689	0.15%
2024/05/03	8.2	665.82	19.2	649.89	655.00	-11	2,641	-0.42%
2024/05/02	1.3	624.20	0	0.00	625.00	1.3	2,467	0.05%
2024/04/30	4.5	629.88	1.1	634.18	625.00	3.4	2,463	0.14%
2024/04/29	0.2	626.98	9.6	629.08	631.00	-9.4	2,447	-0.38%
2024/04/26	1.1	617.95	2	617.50	615.00	-1	2,409	-0.04%
2024/04/25	1	615.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	12	616.92	7.2	620.07	624.00	4.8	2,408	0.20%
2024/04/23	2	603.00	4.1	609.98	607.00	-2.1	2,442	-0.08%
2024/04/22	3.3	597.85	7.2	605.86	599.00	-4	2,430	-0.16%
2024/04/19	6.2	590.57	9.1	589.90	588.00	-2.9	2,393	-0.12%
2024/04/18	3	588.33	3.1	591.39	593.00	-0.1	2,348	0.00%
2024/04/17	3.1	590.03	2	593.00	593.00	1.1	2,342	0.05%
2024/04/16	6.5	588.04	7.4	584.24	585.00	-0.9	2,348	-0.04%
2024/04/15	5.1	607.96	3	604.67	602.00	2.1	2,322	0.09%
2024/04/12	3	614.69	5.9	617.64	618.00	-2.9	2,286	-0.13%
2024/04/11	5.2	610.44	1.1	608.27	609.00	4.1	2,256	0.18%
2024/04/10	2.4	620.22	2	623.48	621.00	0.4	2,230	0.02%
2024/04/09	3.5	616.05	4	616.25	615.00	-0.5	2,228	-0.02%
2024/04/08	1.3	627.93	0	619.00	617.00	1.3	2,225	0.06%
2024/04/03	6.6	617.69	3.3	617.02	614.00	3.3	2,189	0.15%
2024/04/02	9.1	615.88	1	620.00	616.00	8.1	2,171	0.37%
2024/04/01	6.2	615.61	9.6	617.24	622.00	-3.4	2,135	-0.16%
2024/03/29	0.6	593.18	1	597.92	591.00	-0.5	2,016	-0.02%
2024/03/28	1	585.00	9.2	590.76	594.00	-8.2	2,012	-0.41%
2024/03/27	2.1	573.12	4	577.00	581.00	-2	2,001	-0.10%
2024/03/26	4.2	576.50	3	579.00	577.00	1.2	2,007	0.06%
2024/03/25	5.4	585.06	2.1	593.78	582.00	3.3	1,987	0.17%
2024/03/22	3	580.00	4.2	585.24	588.00	-1.2	1,970	-0.06%
2024/03/21	3.3	579.59	4.8	585.46	585.00	-1.5	1,958	-0.08%
2024/03/20	1	580.91	5.1	578.43	579.00	-4.1	1,938	-0.21%
2024/03/19	1.2	579.14	1	580.00	578.00	0.2	2,018	0.01%
2024/03/18	2.1	586.38	1.1	588.55	586.00	1	2,040	0.05%
2024/03/15	2.1	579.81	1	579.03	583.00	1.1	2,079	0.05%
2024/03/14	4	585.00	1.1	587.28	584.00	2.9	2,123	0.13%
2024/03/13	2.5	580.77	3.1	582.65	583.00	-0.6	2,121	-0.03%
2024/03/12	9	574.89	14.1	573.37	578.00	-5.1	2,092	-0.24%
2024/03/11	2	565.00	3	565.00	566.00	-1	2,078	-0.05%
2024/03/08	0.1	566.36	8	562.75	565.00	-7.9	2,087	-0.38%
2024/03/07	5	553.03	8	560.38	556.00	-3	2,034	-0.15%
2024/03/06	3	554.99	7	556.71	556.00	-4	2,040	-0.19%
2024/03/05	11.1	550.81	0	0.00	549.00	11.1	2,074	0.54%
2024/03/04	18.3	557.24	8.2	557.51	556.00	10.1	2,094	0.48%
2024/03/01	11.1	569.10	10	564.10	563.00	1.1	2,148	0.05%
2024/02/29	3	552.00	0	0.00	558.00	3	2,085	0.14%
2024/02/26	0.1	544.00	3.5	545.57	547.00	-3.4	2,124	-0.16%
2024/02/23	5.3	547.76	2.8	542.99	541.00	2.5	2,119	0.12%
2024/02/21	1	555.00	0.1	556.00	556.00	0.9	2,096	0.04%
2024/02/20	1	553.00	4	552.00	554.00	-3	2,090	-0.14%
2024/02/19	1	541.00	15	545.14	551.00	-14	2,097	-0.67%
2024/02/16	9.2	543.00	0	0.00	543.00	9.2	2,094	0.44%
2024/02/15	8.1	549.01	7	556.57	551.00	1.1	2,067	0.05%
2024/02/05	3.1	549.66	0	0.00	550.00	3.1	2,061	0.15%
2024/02/02	0.1	555.00	1.9	555.54	555.00	-1.8	2,047	-0.09%
2024/02/01	0	0.00	2	552.00	552.00	-2	2,039	-0.10%