聯強 (2347)-富邦-南京券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
2,810張
產業
上市電子通路類股
846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	6.1	71.68	72.20	-6.1	5,594	-0.11%
2024/09/05	6	71.38	1	71.50	71.00	5	5,588	0.09%
2024/09/04	1	72.00	1	70.20	71.00	0	5,619	0.00%
2024/09/03	3	72.83	0	0.00	72.50	3	5,596	0.05%
2024/09/02	0	0.00	2	73.15	73.00	-2	5,649	-0.04%
2024/08/30	0	0.00	10	71.50	72.10	-10	5,869	-0.17%
2024/08/29	10	70.45	3	70.90	70.80	7	6,282	0.11%
2024/08/28	3	70.40	1	70.80	70.80	2	6,737	0.03%
2024/08/27	1	70.00	0	0.00	70.90	1	7,553	0.01%
2024/08/26	5	70.86	6	70.75	70.50	-1	8,199	-0.01%
2024/08/22	1	70.00	0	0.00	70.40	1	8,913	0.01%
2024/08/20	1	71.70	0	0.00	71.40	1	9,325	0.01%
2024/08/19	2	71.45	7	71.40	72.20	-5	9,451	-0.05%
2024/08/16	5	71.20	0	0.00	71.20	5	9,587	0.05%
2024/08/13	10	71.07	16	71.32	71.60	-6	9,814	-0.06%
2024/08/12	3	71.40	12	70.78	71.30	-9	9,893	-0.09%
2024/08/09	9	70.53	0	0.00	70.50	9	9,955	0.09%
2024/08/08	1	69.90	1	70.00	69.70	0	9,936	0.00%
2024/08/07	0	0.00	4.2	69.52	70.10	-4.2	9,945	-0.04%
2024/08/06	3	68.97	0	0.00	68.30	3	10,049	0.03%
2024/08/05	9	68.38	0	0.00	68.10	9	10,016	0.09%
2024/08/02	1	70.90	6	71.98	72.10	-5	9,900	-0.05%
2024/08/01	0.2	72.30	1	72.40	72.30	-0.8	9,875	-0.01%
2024/07/30	6	70.48	10	70.76	71.60	-4	9,924	-0.04%
2024/07/29	1	71.40	11	71.40	71.70	-10	9,946	-0.10%
2024/07/26	2	71.90	1	71.80	72.30	1	9,931	0.01%
2024/07/23	6	72.43	5	72.72	72.90	1	9,895	0.01%
2024/07/22	6	72.10	1.3	73.40	72.90	4.8	9,890	0.05%
2024/07/19	1	73.40	4	73.55	73.40	-3	9,856	-0.03%
2024/07/18	0	0.00	1	74.49	74.00	-1	9,832	-0.01%
2024/07/17	0	0.00	5	74.06	74.30	-5	9,821	-0.05%
2024/07/16	0	0.00	1	73.90	73.90	-1	9,887	-0.01%
2024/07/15	8	73.03	0	0.00	73.70	8	10,024	0.08%
2024/07/12	13	73.41	7	73.03	73.70	6	10,021	0.06%
2024/07/11	2	72.45	0	0.00	72.20	2	9,960	0.02%
2024/07/10	5	72.36	0	0.00	72.40	5	10,016	0.05%
2024/07/09	3.1	72.07	1.3	71.67	71.80	1.7	10,041	0.02%
2024/07/05	6	71.78	1	72.00	72.00	5	10,007	0.05%
2024/07/04	2	72.55	0	0.00	72.70	2	9,870	0.02%
2024/07/03	4	72.60	7	73.37	72.50	-3	9,743	-0.03%
2024/07/02	2	72.85	1	72.80	73.50	1	9,632	0.01%
2024/07/01	15	72.08	2	72.60	72.60	13	9,572	0.14%
2024/06/28	14.1	72.28	0	0.00	73.10	14.1	9,453	0.15%
2024/06/27	2	72.85	0	0.00	72.90	2	9,378	0.02%
2024/06/26	5	74.46	5	75.02	73.90	0	9,326	0.00%
2024/06/25	8.2	74.18	2	74.80	75.00	6.2	9,235	0.07%
2024/06/24	30	74.54	0	0.00	74.30	30	9,150	0.33%
2024/06/21	3	84.80	0	0.00	84.30	3	8,785	0.03%
2024/06/20	0	0.00	1	86.00	85.90	-1	8,701	-0.01%
2024/06/19	1	85.00	5	86.82	86.50	-4	8,654	-0.05%
2024/06/18	0	0.00	13	83.78	85.00	-13	8,677	-0.15%
2024/06/17	1	82.30	8	82.98	82.80	-7	8,652	-0.08%
2024/06/14	0	0.00	1	82.80	82.80	-1	8,736	-0.01%
2024/06/13	0	0.00	1	82.80	83.40	-1	8,853	-0.01%
2024/06/12	2	82.90	1	83.30	82.70	1	8,958	0.01%
2024/06/11	0	0.00	2	84.00	83.60	-2	9,042	-0.02%
2024/06/07	0	0.00	1	82.90	82.60	-1	9,089	-0.01%
2024/06/06	0	0.00	2	82.60	83.20	-2	9,100	-0.02%
2024/06/05	5	81.74	1	82.00	81.90	4	9,050	0.04%
2024/06/04	4.2	82.12	5	82.36	82.70	-0.8	8,842	-0.01%
2024/06/03	2	82.70	1	83.80	83.50	1	8,427	0.01%
2024/05/31	2	82.45	1	83.80	84.40	1	8,005	0.01%
2024/05/30	7.7	83.08	0	0.00	85.40	7.7	7,231	0.11%
2024/05/29	0	0.00	2	87.65	87.40	-2	6,573	-0.03%
2024/05/28	1	87.70	1.2	88.00	88.70	-0.2	6,215	0.00%
2024/05/27	1	85.30	0	0.00	87.00	1	5,929	0.02%
2024/05/23	0	0.00	3	81.60	82.70	-3	5,553	-0.05%
2024/05/22	4	81.75	0	0.00	81.30	4	5,433	0.07%
2024/05/20	12	83.11	0.5	84.00	84.00	11.5	5,289	0.22%
2024/05/17	1	85.70	2	87.25	85.10	-1	5,180	-0.02%
2024/05/16	1	86.80	1.1	88.39	86.60	-0.1	5,109	0.00%
2024/05/15	2	86.45	39.6	87.90	86.50	-37.6	5,094	-0.74%
2024/05/14	1	85.30	1	86.20	85.30	0	5,070	0.00%
2024/05/13	1	84.40	1.1	86.59	85.90	-0.1	5,064	0.00%
2024/05/10	0	0.00	34	84.48	85.90	-34	5,036	-0.68%
2024/05/06	0	0.00	0	81.50	81.90	0	4,902	0.00%
2024/05/02	0	0.00	7	81.03	81.50	-7	4,829	-0.14%
2024/04/30	0	79.20	5	79.66	79.80	-5	4,778	-0.10%
2024/04/29	0	0.00	3	78.13	79.00	-3	4,741	-0.06%
2024/04/26	2	76.20	0	76.40	76.50	2	4,732	0.04%
2024/04/25	4	77.53	0	0.00	77.10	4	4,683	0.09%
2024/04/24	0	0.00	1	79.00	79.20	-1	4,655	-0.02%
2024/04/23	1	77.00	4	79.25	79.30	-3	4,687	-0.06%
2024/04/22	2	76.10	4	77.90	78.70	-2	4,661	-0.04%
2024/04/19	2	75.95	7	77.51	77.30	-5	4,559	-0.11%
2024/04/18	0	0.00	3	77.77	76.90	-3	4,399	-0.07%
2024/04/17	1	75.10	1	76.30	77.00	0	4,320	0.00%
2024/04/16	1	75.30	11	75.99	75.80	-10	4,250	-0.24%
2024/04/12	1	75.10	1	76.50	76.20	0	4,117	0.00%
2024/04/10	0	0.00	2.3	76.81	76.80	-2.3	4,095	-0.05%
2024/04/09	0.1	76.90	0	0.00	76.90	0.1	4,120	0.00%
2024/04/08	0	0.00	0.3	76.00	76.30	-0.3	4,099	-0.01%
2024/04/03	2	75.95	0	0.00	76.10	2	4,056	0.05%
2024/04/02	0	0.00	2	77.15	77.00	-2	4,048	-0.05%
2024/04/01	4	76.20	0.5	76.37	75.90	3.5	4,033	0.09%
2024/03/29	1	77.30	5	77.40	78.90	-4	4,015	-0.10%
2024/03/28	1	78.70	1	78.10	78.40	0	3,982	0.00%
2024/03/27	0	78.00	2	78.35	78.50	-2	4,011	-0.05%
2024/03/26	2	77.05	0	0.00	78.40	2	4,039	0.05%
2024/03/22	0	0.00	1.4	78.12	78.40	-1.4	4,076	-0.03%
2024/03/21	8	77.30	0	0.00	78.50	8	4,065	0.20%
2024/03/20	3	78.03	0	0.00	78.20	3	4,000	0.07%
2024/03/19	1	78.50	0	0.00	79.00	1	3,954	0.03%
2024/03/18	1	78.30	0	0.00	80.10	1	3,861	0.03%
2024/03/15	0	0.00	8	79.19	79.50	-8	3,764	-0.21%
2024/03/14	1	76.60	0	0.00	76.90	1	3,599	0.03%
2024/03/13	1	77.10	2	77.85	78.10	-1	3,509	-0.03%
2024/03/12	2	75.00	0	0.00	75.30	2	3,391	0.06%
2024/03/11	1	73.70	0	0.00	74.00	1	3,337	0.03%
2024/03/08	1	75.10	11	75.33	74.70	-10	3,342	-0.30%
2024/03/05	1	74.70	0	0.00	75.50	1	3,351	0.03%
2024/02/29	0	77.30	0.2	77.00	77.80	-0.1	3,454	0.00%
2024/02/27	1	76.40	1	77.00	76.30	0	3,428	0.00%
2024/02/26	0	0.00	0	76.00	76.00	0	3,414	0.00%
2024/02/23	0	0.00	2	76.10	76.10	-2	3,420	-0.06%
2024/02/22	0	0.00	2	76.00	76.30	-2	3,496	-0.06%
2024/02/20	2	75.60	2	75.55	75.50	0	3,485	0.00%
2024/02/19	1	74.70	2	74.35	74.70	-1	3,468	-0.03%
2024/02/16	1	74.10	0	74.50	74.10	1	3,498	0.03%
2024/02/01	0	72.10	0	0.00	72.70	0	3,470	0.00%
2024/01/29	1	72.50	0	0.00	72.70	1	3,436	0.03%
2024/01/26	0.2	72.42	1	73.00	72.70	-0.8	3,453	-0.02%
2024/01/25	1	72.60	0	0.00	72.70	1	3,445	0.03%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2024/01/23	16	71.20	1	72.10	71.60	15	3,514	0.43%
2024/01/19	0	0.00	14	69.65	70.10	-14	3,495	-0.40%
2024/01/18	1	69.10	0	0.00	69.00	1	3,516	0.03%
2024/01/15	0	0.00	4	69.95	69.90	-4	3,412	-0.12%
2024/01/12	0	0.00	5	69.52	69.60	-5	3,417	-0.15%
2024/01/09	0	0.00	3	69.03	69.00	-3	3,515	-0.09%
2024/01/05	2	70.05	0	0.00	70.20	2	3,523	0.06%
2024/01/02	0	0.00	2	70.50	70.10	-2	3,548	-0.06%
2023/12/29	0	0.00	1	70.40	70.20	-1	3,545	-0.03%
2023/12/28	0	0.00	5	70.72	70.50	-5	3,564	-0.14%
2023/12/27	0	0.00	6	70.25	70.30	-6	3,549	-0.17%
2023/12/25	0	0.00	22	68.85	69.80	-22	3,503	-0.63%
2023/12/22	0	0.00	1	69.10	69.10	-1	3,486	-0.03%
2023/12/19	2	67.85	0	0.00	68.70	2	3,377	0.06%
2023/12/18	1	67.80	0	0.00	68.80	1	3,359	0.03%
2023/12/14	5	68.60	0	0.00	69.40	5	3,322	0.15%
2023/12/13	6	68.42	0	0.00	69.10	6	3,306	0.18%
2023/12/12	0	0.00	1	69.40	69.20	-1	3,330	-0.03%
2023/12/08	25	67.58	1.2	67.74	67.70	23.9	3,350	0.71%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/11/30	1	68.00	0	68.20	68.90	1	3,462	0.03%
2023/11/29	0	0.00	0.1	68.90	67.90	-0.1	3,393	0.00%
2023/11/28	0.2	68.65	0	0.00	68.10	0.2	3,346	0.01%
2023/11/27	22	68.45	2	69.20	68.40	20	3,335	0.60%
2023/11/24	0	0.00	4	68.78	68.10	-4	3,266	-0.12%
2023/11/21	0	0.00	1	68.90	68.80	-1	3,170	-0.03%
2023/11/20	1	66.20	0	0.00	66.40	1	3,084	0.03%
2023/11/17	0	0.00	3	67.00	67.10	-3	3,063	-0.10%
2023/11/15	0	0.00	0.1	66.80	66.00	-0.1	3,043	0.00%
2023/11/14	2	65.90	1.9	65.83	66.00	0.1	3,013	0.00%
2023/11/13	7	65.97	6	65.63	65.30	1	2,999	0.03%
2023/11/07	0	0.00	53	69.32	69.60	-53	2,960	-1.79%
2023/11/06	1	69.33	51	69.20	69.20	-50	2,973	-1.68%
2023/11/03	0	0.00	30.4	68.83	68.90	-30.4	2,963	-1.03%
2023/11/02	0.3	68.37	21	68.50	68.50	-20.7	2,966	-0.70%
2023/11/01	0.1	68.29	1	68.60	68.50	-0.9	2,961	-0.03%
2023/10/31	0	0.00	3.1	68.42	68.70	-3.1	2,938	-0.11%
2023/10/27	0.1	67.26	0	67.20	67.20	0.1	2,893	0.00%
2023/10/26	2	67.20	3	67.20	66.40	-1	2,945	-0.03%
2023/10/25	0	0.00	0	67.60	67.00	0	2,928	0.00%
2023/10/24	0.1	66.31	0	0.00	66.90	0.1	2,938	0.00%
2023/10/23	0	0.00	1.1	66.55	66.20	-1.1	2,945	-0.04%
2023/10/20	0.1	66.64	0	0.00	67.00	0.1	2,944	0.01%
2023/10/19	0.8	67.37	0	0.00	67.90	0.8	2,991	0.03%
2023/10/18	4.2	67.41	1	67.60	67.80	3.2	3,056	0.10%
2023/10/17	1	68.30	3.7	67.84	67.60	-2.7	3,066	-0.09%
2023/10/16	2	67.70	4	68.25	67.60	-2	3,131	-0.06%
2023/10/13	0.2	67.70	11	67.62	68.00	-10.9	3,190	-0.34%
2023/10/12	3	67.20	3	67.33	67.40	0	3,197	0.00%
2023/10/11	0	0.00	95.2	66.24	67.50	-95.2	3,180	-2.99%
2023/10/06	0.2	64.70	12.1	64.66	65.00	-12	3,151	-0.38%
2023/10/05	0.1	63.66	1.1	63.80	63.80	-1	3,150	-0.03%
2023/10/04	1.2	62.89	1	63.50	63.10	0.2	3,153	0.01%
2023/10/03	0.8	63.48	0.9	63.70	63.60	-0.1	3,136	0.00%
2023/10/02	1.2	63.44	1	64.00	63.70	0.2	3,215	0.01%
2023/09/25	0	0.00	2	64.10	63.90	-2	3,251	-0.06%
2023/09/22	0	0.00	5	63.80	63.70	-5	3,276	-0.15%
2023/09/21	0	0.00	2	62.90	62.90	-2	3,277	-0.06%
2023/09/20	1	63.90	0	0.00	63.90	1	3,234	0.03%
2023/09/19	0	0.00	5	64.60	64.20	-5	3,214	-0.16%
2023/09/18	3	64.40	0	0.00	63.90	3	3,189	0.09%
2023/09/15	0	0.00	47	63.90	64.40	-47	3,187	-1.47%
2023/09/14	0	0.00	15	63.57	64.00	-15	3,141	-0.48%
2023/09/13	0	0.00	1	62.90	62.80	-1	3,115	-0.03%
2023/09/12	2	62.50	0	0.00	62.50	2	3,200	0.06%
2023/09/11	0	0.00	10.1	62.00	62.00	-10.1	3,204	-0.32%
2023/09/07	10.1	62.72	2	62.80	62.80	8.1	3,211	0.25%
2023/09/06	0	0.00	16	61.99	62.50	-16	3,206	-0.50%
2023/08/31	0	0.00	3	60.77	61.10	-3	3,557	-0.08%
2023/08/29	0.2	60.40	5	60.30	60.40	-4.8	3,635	-0.13%
2023/08/25	0	0.00	3	59.50	59.50	-3	3,984	-0.08%
2023/08/23	0	0.00	2	59.10	59.50	-2	4,042	-0.05%
2023/08/22	1.1	58.52	0	0.00	58.50	1.1	4,068	0.03%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/18	0	0.00	2	59.50	59.70	-2	4,095	-0.05%
2023/08/16	1	59.00	0	0.00	59.00	1	4,134	0.02%
2023/08/15	2	58.65	1	59.30	59.10	1	4,149	0.02%
2023/08/14	1	58.30	1	58.80	58.60	0	4,170	0.00%
2023/08/10	1	58.60	1	59.00	58.80	0	4,229	0.00%
2023/08/09	0	0.00	1	59.20	59.10	-1	4,252	-0.02%
2023/08/08	1	58.60	0	0.00	58.60	1	4,278	0.02%
2023/08/07	0	0.00	1	59.10	58.90	-1	4,280	-0.02%
2023/08/04	1	57.90	0	0.00	58.10	1	4,289	0.02%
2023/08/02	3	58.67	0	0.00	58.30	3	4,283	0.07%
2023/07/28	0	0.00	2	59.25	59.20	-2	4,236	-0.05%
2023/07/26	4	57.68	1	58.10	58.20	3	4,208	0.07%
2023/07/25	12	57.73	1	58.30	58.10	11	4,202	0.26%
2023/07/21	16	58.59	2	58.50	58.70	14	4,095	0.34%
2023/07/20	1	58.60	0	0.00	58.90	1	4,015	0.02%
2023/07/19	11	59.51	2	59.85	59.30	9	3,928	0.23%
2023/07/18	1	58.80	0	0.00	59.50	1	3,853	0.03%
2023/07/17	0	0.00	1	58.80	58.90	-1	3,777	-0.03%
2023/07/14	1	58.60	2	58.80	58.40	-1	3,757	-0.03%
2023/07/13	0	0.00	1	58.70	58.60	-1	3,740	-0.03%
2023/07/12	3	56.93	0	0.00	57.70	3	3,681	0.08%
2023/07/11	2	56.80	1	56.50	57.00	1	3,669	0.03%
2023/07/07	9.2	55.89	0	0.00	55.80	9.2	3,675	0.25%
2023/07/06	34	57.83	0	0.00	57.50	34	3,605	0.94%
2023/07/05	0	0.00	1	58.80	58.50	-1	3,572	-0.03%
2023/07/04	0	0.00	6.3	58.10	58.50	-6.3	3,569	-0.18%
2023/06/30	7	58.23	0	0.00	58.00	7	3,563	0.20%
2023/06/29	19	58.77	0.3	59.13	58.70	18.7	3,528	0.53%
2023/06/28	0	0.00	1	58.80	59.20	-1	3,518	-0.03%
2023/06/27	1	58.90	0	0.00	58.80	1	3,539	0.03%
2023/06/26	30	59.30	0	0.00	59.10	30	3,551	0.84%
2023/06/21	0.3	59.60	2.3	59.51	59.40	-2.1	3,562	-0.06%
2023/06/20	0	0.00	2.3	59.27	59.20	-2.3	3,549	-0.06%
2023/06/16	2.2	59.13	0	0.00	59.00	2.2	3,544	0.06%
2023/06/15	0.5	60.40	0	0.00	59.90	0.5	3,447	0.01%
2023/06/14	0	0.00	1	60.10	59.90	-1	3,438	-0.03%
2023/06/13	0	0.00	1	60.50	60.20	-1	3,468	-0.03%
2023/06/12	1	60.00	1	59.80	60.00	0	3,465	0.00%
2023/06/09	1.2	58.92	1	59.20	59.00	0.2	3,482	0.01%
2023/06/08	6	58.60	1	59.10	58.60	5	3,542	0.14%
2023/06/07	28.2	59.64	45	59.57	59.20	-16.9	3,549	-0.47%
2023/06/06	1	63.50	10	63.80	63.40	-9	3,446	-0.26%
2023/06/02	1	63.20	0	0.00	63.80	1	3,299	0.03%
2023/06/01	1	63.80	0	0.00	63.10	1	3,240	0.03%
2023/05/31	1	64.00	6	64.08	63.90	-5	3,200	-0.16%
2023/05/30	6	63.63	0	0.00	63.60	6	2,893	0.21%
2023/05/29	2	64.65	1	64.90	64.40	1	2,897	0.03%
2023/05/26	0	0.00	3	64.90	64.70	-3	2,919	-0.10%
2023/05/25	0.3	65.20	0	0.00	65.20	0.3	2,897	0.01%
2023/05/22	2	65.05	0	0.00	65.40	2	2,832	0.07%
2023/05/19	8	64.40	0	0.00	65.00	8	2,821	0.28%
2023/05/18	2	64.70	0	0.00	64.50	2	2,842	0.07%
2023/05/17	10	64.70	11	64.43	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	2	64.00	64.10	-2	2,806	-0.07%
2023/05/15	0	0.00	1	63.50	63.60	-1	2,784	-0.04%
2023/05/05	0	0.00	1	62.60	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	2	62.15	62.10	-2	2,901	-0.07%
2023/05/03	0	0.00	2	61.50	61.80	-2	2,920	-0.07%
2023/04/28	0	0.00	1	61.50	61.90	-1	3,078	-0.03%
2023/04/27	1	60.60	0	0.00	60.90	1	3,066	0.03%
2023/04/26	2	60.70	0	0.00	61.10	2	3,053	0.07%
2023/04/25	0	0.00	3	60.90	60.70	-3	3,058	-0.10%
2023/04/24	3.8	60.46	0	0.00	60.90	3.8	3,076	0.12%
2023/04/21	1	60.30	0	0.00	60.20	1	3,097	0.03%
2023/04/20	2	61.25	0	0.00	61.00	2	3,087	0.06%
2023/04/19	0	0.00	1	62.60	61.70	-1	3,107	-0.03%
2023/04/18	0	0.00	2	62.00	62.40	-2	3,084	-0.06%
2023/04/17	0	0.00	1	62.30	62.10	-1	3,101	-0.03%
2023/04/13	1	62.00	1	61.90	61.80	0	3,123	0.00%
2023/04/12	16	62.40	1	62.50	62.20	15	3,113	0.48%
2023/04/11	0	0.00	1	61.90	62.00	-1	3,143	-0.03%