宏碁 (2353)-富邦-南京券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股▲2.11%
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.18	1	37.55	37.05	1	14,228	0.01%
2024/11/21	32.6	37.19	1	37.20	37.15	31.6	14,222	0.22%
2024/11/20	9	37.87	2	37.83	37.80	7	14,170	0.05%
2024/11/19	12	38.09	15.1	37.94	38.00	-3.1	14,235	-0.02%
2024/11/18	74.1	38.41	6	38.07	37.65	68.1	14,197	0.48%
2024/11/15	16	38.13	18	38.15	38.00	-2	14,175	-0.01%
2024/11/14	8	37.83	0	0.00	37.55	8	14,214	0.06%
2024/11/13	21	38.35	7.2	38.37	38.25	13.8	14,076	0.10%
2024/11/12	31.4	38.87	5	39.09	38.40	26.4	14,118	0.19%
2024/11/11	21	39.68	131	39.90	39.60	-110	13,953	-0.79%	大賣/鉅額交易
2024/11/08	33	41.32	1.7	41.11	40.40	31.3	13,791	0.23%
2024/11/07	3	41.32	3	41.47	41.90	0	13,910	0.00%
2024/11/06	2	41.20	10.1	41.51	41.10	-8.1	14,059	-0.06%
2024/11/05	0	0.00	2	40.73	40.95	-2	14,262	-0.01%
2024/11/04	1.1	40.06	2.1	40.23	40.10	-0.9	14,676	-0.01%
2024/11/01	4	39.55	0	0.00	40.05	4	15,325	0.03%
2024/10/30	3	40.52	9	40.46	40.45	-6	15,464	-0.04%
2024/10/29	5	40.52	0.1	40.65	40.75	4.9	15,664	0.03%
2024/10/28	6	41.00	1	41.55	40.95	5	15,785	0.03%
2024/10/25	1.3	41.26	4	41.34	41.30	-2.7	16,053	-0.02%
2024/10/24	6	41.38	0	0.00	41.20	6	16,364	0.04%
2024/10/23	9	41.76	5.1	41.93	41.65	3.9	16,812	0.02%
2024/10/22	1	41.65	5	42.04	42.10	-4	17,237	-0.02%
2024/10/21	7	41.69	12	41.70	41.65	-5	17,684	-0.03%
2024/10/18	4	42.09	3.1	42.26	41.85	0.9	17,952	0.01%
2024/10/17	6	42.28	19	42.01	42.35	-13	18,154	-0.07%
2024/10/16	2.3	41.13	2	41.20	41.20	0.3	18,351	0.00%
2024/10/15	23	41.44	32	41.41	41.55	-9	18,297	-0.05%
2024/10/14	3	40.97	1	41.05	41.05	2	18,546	0.01%
2024/10/11	5.1	41.07	28	41.18	41.25	-22.9	18,866	-0.12%
2024/10/09	4	40.20	4	40.48	40.00	0	19,284	0.00%
2024/10/08	24.2	40.44	1	40.75	40.00	23.2	20,430	0.11%
2024/10/07	18.2	40.51	9	40.59	40.60	9.2	20,862	0.04%
2024/10/04	10	41.25	5	41.60	40.65	5	20,841	0.02%
2024/10/01	6	41.98	8	41.81	42.25	-2	20,684	-0.01%
2024/09/30	20.9	41.38	6	41.15	40.80	14.9	20,454	0.07%
2024/09/27	4	41.99	3	41.82	41.65	1	20,418	0.00%
2024/09/26	4	42.38	3	42.32	41.85	1	20,576	0.00%
2024/09/25	6	42.18	4	42.34	42.00	2	20,870	0.01%
2024/09/24	4	41.81	1	42.00	42.00	3	21,104	0.01%
2024/09/23	6	41.93	2	42.05	41.80	4	21,684	0.02%
2024/09/20	3	42.30	3	42.55	42.10	0	22,137	0.00%
2024/09/19	1	41.70	9	41.97	42.15	-8	22,476	-0.04%
2024/09/18	3	41.43	3	41.57	41.30	0	22,938	0.00%
2024/09/16	5	41.73	0	0.00	41.70	5	23,644	0.02%
2024/09/13	1	41.80	3	41.90	41.85	-2	24,563	-0.01%
2024/09/12	1	41.55	12	41.53	41.55	-11	25,019	-0.04%
2024/09/11	9	40.62	0	0.00	40.50	9	25,409	0.04%
2024/09/10	3	41.10	6	41.85	41.00	-3	25,631	-0.01%
2024/09/09	4	41.00	12	41.42	41.75	-8	25,892	-0.03%
2024/09/06	11	41.82	27	42.01	42.10	-16	26,355	-0.06%
2024/09/05	19.4	41.64	4	41.50	40.80	15.4	26,514	0.06%
2024/09/04	8	41.18	6	41.48	41.50	2	26,720	0.01%
2024/09/03	1	43.55	14	43.66	43.55	-13	26,947	-0.05%
2024/09/02	4.1	43.56	1	43.50	43.50	3.1	27,411	0.01%
2024/08/30	3.1	43.72	5	43.82	43.75	-1.9	28,068	-0.01%
2024/08/29	36	43.30	7	43.64	43.55	29	28,821	0.10%
2024/08/28	5	44.43	7.6	44.33	44.30	-2.6	29,565	-0.01%
2024/08/27	24	44.63	19	44.46	44.70	5	30,426	0.02%
2024/08/26	16	44.60	75	44.78	44.80	-59	31,416	-0.19%
2024/08/23	15	42.66	1	42.85	43.05	14	32,650	0.04%
2024/08/22	39	43.71	23.7	43.60	43.15	15.3	34,160	0.04%
2024/08/21	10	42.96	25.2	43.15	43.05	-15.2	36,564	-0.04%
2024/08/20	5	43.31	6	43.28	43.15	-1	38,991	0.00%
2024/08/19	2	42.80	35	43.11	43.20	-33	43,282	-0.08%
2024/08/16	7	42.94	11	42.87	42.80	-4	46,142	-0.01%
2024/08/15	5	42.55	34	42.71	42.55	-29	46,393	-0.06%
2024/08/14	11	42.19	52	42.39	42.10	-41	46,572	-0.09%
2024/08/13	21	42.12	5	42.23	42.15	16	46,754	0.03%
2024/08/12	15	42.19	11	42.39	42.30	4	47,072	0.01%
2024/08/09	74	42.20	11	42.16	42.00	63	48,152	0.13%
2024/08/08	21	42.20	21	42.16	42.30	0	49,473	0.00%
2024/08/07	5	42.15	13	41.92	42.55	-8	49,454	-0.02%
2024/08/06	15	39.96	19	40.41	40.00	-4	49,534	-0.01%
2024/08/05	25	41.19	8.1	40.87	40.30	16.9	49,374	0.03%
2024/08/02	10	44.35	9	44.59	44.75	1	48,839	0.00%
2024/08/01	1	44.85	33	45.30	45.80	-32	48,888	-0.07%
2024/07/31	9	43.84	8	44.15	43.85	1	49,339	0.00%
2024/07/30	15	43.57	11	43.74	44.20	4	49,437	0.01%
2024/07/29	21.3	45.24	103	44.78	44.35	-81.7	49,484	-0.17%	大賣/
2024/07/26	21.2	45.31	17	45.26	45.50	4.2	49,374	0.01%
2024/07/23	20	46.34	7	46.70	46.00	13	49,246	0.03%
2024/07/22	21	45.55	18	45.96	46.20	3	48,979	0.01%
2024/07/19	24.1	46.36	16.6	46.34	46.20	7.5	48,629	0.02%
2024/07/18	26	46.56	21	46.81	47.10	5	48,556	0.01%
2024/07/17	14	47.16	2	47.10	46.90	12	48,432	0.02%
2024/07/16	4.1	47.15	9	47.51	47.35	-5	48,375	-0.01%
2024/07/15	26	47.28	3	47.32	47.25	23	49,092	0.05%
2024/07/12	73	47.82	71	47.66	47.70	2	49,054	0.00%
2024/07/11	20.1	47.82	52.3	48.01	47.70	-32.2	49,318	-0.07%
2024/07/10	82	47.76	65	47.65	46.80	17	49,608	0.03%
2024/07/09	51.1	46.42	40.1	46.12	45.75	11	49,149	0.02%
2024/07/08	56	47.14	6	46.98	47.15	50	50,524	0.10%
2024/07/05	7	47.61	18.6	47.51	47.30	-11.6	52,190	-0.02%
2024/07/04	11.1	47.21	12	47.17	47.10	-0.9	52,975	0.00%
2024/07/03	16.2	47.17	17.3	47.20	47.30	-1.2	53,067	0.00%
2024/07/02	37.1	46.82	23.3	46.86	46.80	13.8	53,116	0.03%
2024/07/01	6.4	47.23	36	47.59	47.45	-29.7	52,997	-0.06%
2024/06/28	2	46.85	22.4	47.14	46.85	-20.4	52,772	-0.04%
2024/06/27	17.5	46.96	82	47.13	46.95	-64.6	52,629	-0.12%
2024/06/26	52.4	46.70	13	46.44	46.40	39.4	52,297	0.08%
2024/06/25	23.1	47.08	10	47.23	46.80	13.1	52,079	0.03%
2024/06/24	88	47.32	2	47.68	47.00	86	51,749	0.17%
2024/06/21	41.1	47.83	22	48.12	48.10	19.1	51,674	0.04%
2024/06/20	116.4	47.96	25	48.08	47.95	91.4	51,539	0.18%	大買/
2024/06/19	60	49.83	109.8	49.91	49.50	-49.8	52,362	-0.10%	大賣/
2024/06/18	36.8	49.71	7.3	50.04	49.40	29.5	52,192	0.06%
2024/06/17	7	50.59	57	50.44	50.50	-50	52,051	-0.10%
2024/06/14	100.6	49.80	143.1	49.60	49.80	-42.5	52,187	-0.08%	大賣/
2024/06/13	25.1	49.93	73	50.06	50.10	-48	52,203	-0.09%
2024/06/12	60.1	48.73	24.1	48.90	48.80	36	52,292	0.07%
2024/06/11	43.7	49.17	97	49.22	48.80	-53.3	52,225	-0.10%
2024/06/07	51.3	49.99	99.3	49.77	49.65	-48	52,480	-0.09%
2024/06/06	32.1	50.62	28	50.59	50.60	4	52,924	0.01%
2024/06/05	43	50.95	22	51.45	50.50	21	52,697	0.04%
2024/06/04	72.3	51.63	61	51.19	51.20	11.3	52,456	0.02%
2024/06/03	58.2	53.17	24	53.38	52.50	34.2	51,916	0.07%
2024/05/31	60.1	53.00	122.2	53.05	52.90	-62.1	51,178	-0.12%	大賣/
2024/05/30	81.1	53.14	71	53.16	52.50	10	50,400	0.02%
2024/05/29	270.3	54.44	163.1	54.05	53.70	107.2	50,366	0.21%	大買/大賣/鉅額交易
2024/05/28	260.3	56.81	1,856.1	57.04	56.40	-1,595.8	48,942	-3.26%	大買/大賣/鉅額交易
2024/05/27	384.3	59.00	321.8	59.02	58.50	62.5	48,325	0.13%	大買/大賣/
2024/05/24	342.7	55.27	461.2	55.45	57.50	-118.5	46,138	-0.26%	大買/大賣/鉅額交易
2024/05/23	799.2	53.79	938.8	53.81	53.30	-139.6	43,788	-0.32%	大買/大賣/鉅額交易
2024/05/22	858	52.73	773.4	52.63	53.00	84.6	39,986	0.21%	大買/大賣/
2024/05/21	56	48.45	35	48.47	48.25	21	37,627	0.06%
2024/05/20	40	48.30	18	48.19	48.25	22	37,654	0.06%
2024/05/17	70.3	47.65	30.2	47.85	48.15	40.1	37,949	0.11%
2024/05/16	28.2	48.41	34.6	48.37	47.80	-6.4	38,978	-0.02%
2024/05/15	72.2	49.12	59	49.09	48.05	13.2	40,681	0.03%
2024/05/14	155.1	49.01	126.2	49.32	48.90	28.9	40,105	0.07%	大買/大賣/
2024/05/13	30	47.40	24.1	47.48	47.75	5.9	38,589	0.02%
2024/05/10	31	47.46	74	47.65	47.80	-43	38,891	-0.11%
2024/05/09	60	47.72	95.1	47.50	47.35	-35.1	38,763	-0.09%
2024/05/08	14.3	46.86	36.3	47.04	47.15	-22	38,867	-0.06%
2024/05/07	45	47.32	33.1	47.26	47.15	11.9	39,172	0.03%
2024/05/06	52.7	46.66	109.9	47.03	47.50	-57.3	39,200	-0.15%	大賣/
2024/05/03	51	45.75	46.1	45.69	45.50	4.9	39,474	0.01%
2024/05/02	37.1	44.51	25	44.78	44.65	12.1	39,962	0.03%
2024/04/30	13	45.36	2	45.75	45.15	11	40,863	0.03%
2024/04/29	5	45.62	15	45.65	45.70	-10	41,306	-0.02%
2024/04/26	7	44.96	23	44.85	44.55	-16	42,223	-0.04%
2024/04/25	35.1	44.30	17.4	44.46	44.40	17.7	42,869	0.04%
2024/04/24	10.1	44.52	29	44.49	44.80	-18.9	43,457	-0.04%
2024/04/23	23	43.63	22	43.82	43.50	1	44,111	0.00%
2024/04/22	5.3	43.49	47	43.74	43.35	-41.7	44,887	-0.09%
2024/04/19	22.1	43.80	55	43.49	43.80	-32.9	45,475	-0.07%
2024/04/18	26.6	45.12	25.1	45.39	45.00	1.5	45,964	0.00%
2024/04/17	50.3	45.35	31	45.41	45.05	19.3	46,821	0.04%
2024/04/16	46.1	45.99	36	45.63	45.50	10.1	47,117	0.02%
2024/04/15	44.2	47.56	32.1	47.55	47.55	12.2	48,005	0.03%
2024/04/12	733.4	49.60	521.1	49.14	48.50	212.3	49,431	0.43%	大買/大賣/鉅額交易
2024/04/11	163.8	49.45	241.2	49.12	51.00	-77.3	48,813	-0.16%	大買/大賣/
2024/04/10	127	47.76	170.2	47.58	47.15	-43.2	48,425	-0.09%	大買/大賣/
2024/04/09	8.5	46.73	30	46.71	46.80	-21.5	49,057	-0.04%
2024/04/08	33	45.86	14	46.02	46.05	19	50,667	0.04%
2024/04/03	36.1	46.31	4	46.30	46.10	32.1	52,684	0.06%
2024/04/02	16.1	46.54	23.1	46.66	46.70	-7	55,848	-0.01%
2024/04/01	54.1	46.53	15.1	46.82	46.30	38.9	58,445	0.07%
2024/03/29	35.2	46.59	33.1	46.79	46.80	2.1	60,482	0.00%
2024/03/28	191	46.75	13	46.67	46.65	178	62,163	0.29%	大買/鉅額交易
2024/03/27	18.5	46.32	20.4	46.46	46.35	-1.9	63,078	0.00%
2024/03/26	23.7	45.93	12	45.74	45.90	11.7	64,759	0.02%
2024/03/25	31.7	46.78	28.1	46.74	46.50	3.6	67,318	0.01%
2024/03/22	84	46.96	55.6	47.48	45.95	28.4	68,500	0.04%
2024/03/21	78	46.16	22	46.20	46.25	56	67,717	0.08%
2024/03/20	23	45.82	49	45.81	45.90	-26	67,625	-0.04%
2024/03/19	59	45.35	16	45.38	45.15	43	67,501	0.06%
2024/03/18	35	45.22	58.4	45.39	45.85	-23.4	67,544	-0.03%
2024/03/15	15.5	46.08	9.1	46.14	45.85	6.5	67,351	0.01%
2024/03/14	35	46.11	6	46.61	45.90	29	66,910	0.04%
2024/03/13	16	46.67	35.6	46.86	46.50	-19.6	66,791	-0.03%
2024/03/12	72	46.69	79.5	46.39	47.05	-7.5	66,219	-0.01%
2024/03/11	22	44.86	43	44.89	44.85	-21	65,533	-0.03%
2024/03/08	638	44.78	13.9	45.20	44.50	624.2	65,564	0.95%	大買/鉅額交易
2024/03/07	26.1	45.04	18	45.31	45.00	8.1	65,514	0.01%
2024/03/06	23.1	45.42	17.2	45.62	45.35	6	65,757	0.01%
2024/03/05	14.3	45.78	29	45.97	45.90	-14.7	67,000	-0.02%
2024/03/04	43	46.56	35	47.14	45.85	8	67,670	0.01%
2024/03/01	23	45.70	39.3	45.79	46.00	-16.2	67,311	-0.02%
2024/02/29	49.1	45.14	23.3	45.40	45.15	25.8	67,885	0.04%
2024/02/27	22	45.75	20	45.99	45.50	2	67,753	0.00%
2024/02/26	29	46.01	7	46.02	45.80	22	67,961	0.03%
2024/02/23	28.1	46.57	26.1	46.52	45.75	2	68,310	0.00%
2024/02/22	43.7	47.28	15	47.93	46.85	28.7	68,397	0.04%
2024/02/21	27.2	47.03	38	47.15	47.25	-10.8	67,928	-0.02%
2024/02/20	21	47.30	40	47.38	47.40	-19	67,678	-0.03%
2024/02/19	720.4	48.77	205	48.54	47.40	515.4	67,310	0.77%	大買/大賣/鉅額交易
2024/02/16	708.5	48.55	179.7	48.50	48.65	528.8	66,138	0.80%	大買/大賣/鉅額交易
2024/02/15	67	45.59	116	45.64	46.00	-49	64,378	-0.08%	大賣/
2024/02/05	7.2	46.16	19	46.29	46.30	-11.8	63,883	-0.02%
2024/02/02	54.1	46.40	27	47.10	45.95	27.1	63,842	0.04%
2024/02/01	13	46.23	41	46.43	46.65	-28	63,440	-0.04%
2024/01/31	30.1	46.40	6.1	46.38	46.05	24	63,363	0.04%
2024/01/30	53	46.73	38.2	47.01	47.15	14.8	63,011	0.02%
2024/01/29	6	45.96	46	46.44	46.80	-40	62,674	-0.06%
2024/01/26	43.2	46.48	28	46.32	45.70	15.2	62,502	0.02%
2024/01/25	64	47.31	140	47.40	47.60	-76	61,620	-0.12%	大賣/
2024/01/24	302.3	48.15	237	48.14	47.35	65.3	61,086	0.11%	大買/大賣/
2024/01/23	51.1	46.49	72	47.08	47.20	-20.9	59,932	-0.03%
2024/01/22	111	47.03	149	46.96	46.75	-38	59,384	-0.06%	大買/大賣/
2024/01/19	151.1	45.63	49	45.72	45.95	102.1	58,150	0.18%	大買/鉅額交易
2024/01/18	320	45.68	370	45.23	45.00	-50	57,405	-0.09%	大買/大賣/
2024/01/17	38.3	45.03	48.3	45.24	44.75	-10	56,682	-0.02%
2024/01/16	89	46.35	23	46.52	45.70	66	55,827	0.12%
2024/01/15	86	46.76	55	46.70	46.25	31	54,900	0.06%
2024/01/12	83	46.85	66	46.86	47.00	17	54,194	0.03%
2024/01/11	76.1	47.96	113	48.12	48.40	-36.9	52,960	-0.07%	大賣/
2024/01/10	145.6	47.22	146	47.31	47.20	-0.4	52,393	0.00%	大買/大賣/
2024/01/09	393	48.77	337.1	48.48	47.80	55.9	51,543	0.11%	大買/大賣/
2024/01/08	222.6	49.36	196.2	49.63	48.45	26.4	49,739	0.05%	大買/大賣/
2024/01/05	295.2	49.18	262.5	48.56	48.25	32.7	47,699	0.07%	大買/大賣/
2024/01/04	114.8	49.75	528.2	50.11	49.00	-413.4	46,353	-0.89%	大買/大賣/鉅額交易
2024/01/03	63	50.93	188	50.90	50.40	-125.1	45,139	-0.28%	大賣/鉅額交易
2024/01/02	293.3	52.79	134.5	52.78	52.30	158.8	43,601	0.36%	大買/大賣/鉅額交易
2023/12/29	520.4	54.15	521.3	53.95	53.80	-0.9	41,984	0.00%	大買/大賣/
2023/12/28	248.4	54.38	363.1	54.16	54.00	-114.7	40,026	-0.29%	大買/大賣/鉅額交易
2023/12/27	340.3	53.10	273.7	53.38	54.20	66.7	36,916	0.18%	大買/大賣/
2023/12/26	408.3	49.60	521.2	49.50	50.60	-112.8	34,294	-0.33%	大買/大賣/鉅額交易
2023/12/25	641.1	48.79	562.3	48.70	49.00	78.8	32,111	0.25%	大買/大賣/
2023/12/22	89.1	44.54	101.1	44.74	45.30	-12	30,108	-0.04%	大賣/
2023/12/21	414.3	44.37	640.3	44.22	44.65	-226	28,900	-0.78%	大買/大賣/鉅額交易
2023/12/20	1,180.5	44.34	1,058.4	44.15	44.60	122.1	26,973	0.45%	大買/大賣/鉅額交易
2023/12/19	160.3	40.12	141.3	40.36	40.70	19	23,896	0.08%	大買/大賣/
2023/12/18	111	38.57	373.2	38.40	38.90	-262.2	22,166	-1.18%	大買/大賣/鉅額交易
2023/12/15	5	37.11	14	37.15	37.00	-9	21,407	-0.04%
2023/12/14	44.2	37.35	2	37.65	37.30	42.2	21,252	0.20%
2023/12/13	14	37.10	43	36.80	37.05	-29	21,002	-0.14%
2023/12/12	27	36.16	9.1	36.23	36.10	17.9	20,700	0.09%
2023/12/11	20	35.73	26	35.66	35.75	-6	20,546	-0.03%
2023/12/08	4	35.11	16	35.29	35.20	-12	20,423	-0.06%
2023/12/07	2	34.95	5	35.13	34.85	-3	20,366	-0.01%
2023/12/06	2	34.88	37	34.95	35.10	-35	20,439	-0.17%
2023/12/05	63	34.31	41	34.37	34.30	22	20,292	0.11%
2023/12/04	28.1	34.75	12	34.85	34.75	16.1	20,303	0.08%
2023/12/01	16	34.69	12	34.89	34.85	4	20,171	0.02%
2023/11/30	25	34.74	8	35.11	35.20	17	19,913	0.09%
2023/11/29	34	34.82	33	35.25	35.35	1	18,575	0.01%
2023/11/28	35	34.83	22	35.03	34.80	13	17,777	0.07%
2023/11/27	27	34.77	14	34.77	35.20	13	17,578	0.07%
2023/11/24	64	34.57	75.1	35.14	35.50	-11.1	16,844	-0.07%
2023/11/23	20	34.48	37	34.85	35.15	-17	16,121	-0.11%
2023/11/22	37.1	34.73	0	0.00	34.80	37.1	15,891	0.23%
2023/11/21	21	35.49	52.4	35.39	35.65	-31.4	15,694	-0.20%
2023/11/20	4	34.06	35	34.31	34.55	-31	15,468	-0.20%
2023/11/17	25.1	34.27	2	34.65	34.15	23.1	15,555	0.15%
2023/11/16	30	34.46	14.2	35.01	34.50	15.8	15,680	0.10%
2023/11/15	38.2	34.83	11.4	35.34	34.50	26.8	15,902	0.17%
2023/11/14	3	33.62	41	34.60	35.05	-38	16,116	-0.24%
2023/11/13	10	33.70	17	34.01	33.80	-7	16,377	-0.04%
2023/11/10	39	34.28	10	34.30	34.15	29	16,500	0.18%
2023/11/08	12	34.92	36.2	35.13	35.20	-24.2	16,728	-0.14%
2023/11/07	10	34.41	0	0.00	34.55	10	16,693	0.06%
2023/11/06	0	0.00	10	34.70	34.75	-10	17,010	-0.06%
2023/11/03	10	34.49	1	34.35	34.35	9	17,369	0.05%
2023/11/02	7	34.46	19	34.60	34.65	-12	17,523	-0.07%
2023/11/01	24	33.83	17	33.86	33.70	7	17,844	0.04%
2023/10/31	1	34.40	12	34.46	34.10	-11	18,018	-0.06%
2023/10/30	16	34.73	0	0.00	34.65	16	18,345	0.09%
2023/10/27	10	35.38	7	35.86	35.10	3	18,493	0.02%
2023/10/26	3	35.32	11	35.50	35.30	-8	18,991	-0.04%
2023/10/25	9	35.85	11	36.03	35.60	-2	19,250	-0.01%
2023/10/24	41	35.36	44	35.26	35.65	-3	19,628	-0.02%
2023/10/23	20	34.88	10	35.02	34.80	10	19,840	0.05%
2023/10/20	3	34.47	3	34.82	35.20	0	20,668	0.00%
2023/10/19	13	35.05	8	35.14	35.30	5	21,701	0.02%
2023/10/18	18	35.41	12	35.00	35.60	6	22,237	0.03%
2023/10/17	8	36.26	9	36.24	36.10	-1	22,445	0.00%
2023/10/16	5	36.26	0	0.00	36.15	5	24,254	0.02%
2023/10/13	34	36.43	6	36.38	36.35	28	26,934	0.10%
2023/10/12	5	37.37	18	37.22	37.30	-13	28,169	-0.05%
2023/10/11	19	37.22	14	37.99	36.80	5	28,632	0.02%
2023/10/06	8	37.32	3	37.60	37.55	5	28,997	0.02%
2023/10/05	14	37.61	33	37.37	37.40	-19	29,107	-0.07%
2023/10/04	30	36.23	0	0.00	36.35	30	29,153	0.10%
2023/10/03	8	37.81	12	37.94	37.25	-4	29,160	-0.01%
2023/10/02	6.1	36.97	56	37.15	37.15	-50	28,966	-0.17%
2023/09/28	16	36.65	10	37.10	36.30	6	28,908	0.02%
2023/09/27	6	36.61	83	36.79	36.85	-77	28,880	-0.27%
2023/09/26	7	36.56	10	36.85	36.45	-3	29,000	-0.01%
2023/09/25	10	36.70	1	36.75	36.65	9	29,155	0.03%
2023/09/22	4	36.46	13	36.53	36.70	-9	29,375	-0.03%
2023/09/21	6	36.38	8	36.43	36.35	-2	29,661	-0.01%
2023/09/20	23	36.81	31	36.92	36.60	-8	29,877	-0.03%
2023/09/19	5	36.78	8	36.96	36.85	-3	30,024	-0.01%
2023/09/18	22	37.28	0	0.00	37.10	22	30,633	0.07%
2023/09/15	6	38.04	24	38.00	37.95	-18	31,275	-0.06%
2023/09/14	7	37.56	23	37.78	37.80	-16	31,797	-0.05%
2023/09/13	27.1	37.22	0	0.00	37.05	27.1	32,776	0.08%
2023/09/12	0	0.00	17	37.60	37.60	-17	33,979	-0.05%
2023/09/11	19	37.28	24.1	37.35	37.05	-5.1	34,085	-0.01%
2023/09/08	19.2	37.72	23	38.00	37.60	-3.8	34,227	-0.01%
2023/09/07	21	38.12	23.4	38.41	38.00	-2.4	34,428	-0.01%
2023/09/06	55.3	37.90	28	38.14	38.10	27.3	34,547	0.08%
2023/09/05	18	37.96	35	38.16	38.30	-17	35,103	-0.05%
2023/09/04	5.3	37.25	63	36.92	37.45	-57.7	35,240	-0.16%
2023/09/01	10	36.25	32	36.52	36.40	-22	35,511	-0.06%
2023/08/31	49	35.67	20	36.33	36.60	29	35,819	0.08%
2023/08/30	19	36.29	13	36.63	36.40	6	36,357	0.02%
2023/08/29	20	35.58	39	35.80	36.20	-19	38,069	-0.05%
2023/08/28	33	35.21	38	35.71	35.75	-5	38,088	-0.01%
2023/08/25	49	36.87	10	36.20	36.25	39	38,075	0.10%
2023/08/24	35.1	38.14	30	38.24	38.00	5.1	37,856	0.01%
2023/08/23	34	37.45	35	37.71	37.70	-1	37,610	0.00%
2023/08/22	50	37.87	28.1	37.85	37.60	21.9	37,597	0.06%
2023/08/21	34	38.32	57	38.52	37.95	-23	37,491	-0.06%
2023/08/18	64	37.90	20.7	38.05	37.40	43.3	37,269	0.12%
2023/08/17	27	37.89	70	38.07	38.55	-43	37,019	-0.12%
2023/08/16	13	37.26	37	37.14	37.70	-24	36,644	-0.07%
2023/08/15	17	37.05	25.5	37.30	37.05	-8.5	36,648	-0.02%
2023/08/14	31.2	36.11	39	36.36	36.20	-7.8	36,458	-0.02%
2023/08/11	3	36.40	41	36.22	36.45	-38	36,393	-0.10%
2023/08/10	27	36.06	26	36.15	35.85	1	36,276	0.00%
2023/08/09	32	36.57	44	36.75	36.90	-12	36,050	-0.03%
2023/08/08	16	36.54	35	36.54	36.70	-19	35,944	-0.05%
2023/08/07	18	35.94	60	36.00	36.20	-42	35,735	-0.12%
2023/08/04	66	34.94	96	34.83	34.80	-30	35,442	-0.08%
2023/08/02	30	34.20	22	34.14	33.95	8	35,183	0.02%
2023/08/01	14	34.53	17	34.58	34.60	-3	34,950	-0.01%
2023/07/31	58	35.30	104	35.15	35.00	-46	35,385	-0.13%	大賣/
2023/07/28	29	35.55	13	35.60	35.75	16	35,027	0.05%
2023/07/27	83.1	36.27	82	35.85	35.85	1.1	34,814	0.00%
2023/07/26	18	36.76	34	36.80	36.80	-16	34,530	-0.05%
2023/07/25	104	37.18	105.9	37.19	37.05	-1.9	34,630	-0.01%	大買/大賣/
2023/07/24	590	37.00	98	36.75	37.05	492	33,963	1.45%	大買/鉅額交易
2023/07/21	38	35.39	70	35.11	35.40	-32	33,023	-0.10%
2023/07/20	52	35.52	64.8	35.61	35.30	-12.8	32,626	-0.04%
2023/07/19	197.1	38.20	233	38.06	36.30	-36	32,029	-0.11%	大買/大賣/
2023/07/18	133	40.04	161.2	40.58	40.30	-28.2	30,405	-0.09%	大買/大賣/
2023/07/17	115.9	36.26	65.1	36.56	37.50	50.8	27,760	0.18%	大買/
2023/07/14	42	33.37	83	33.87	34.10	-41	26,577	-0.15%
2023/07/13	47	34.12	63	34.02	33.15	-16	26,055	-0.06%
2023/07/12	27	33.23	47	33.26	33.25	-20	25,515	-0.08%
2023/07/11	28	33.09	19	32.95	33.25	9	25,373	0.04%
2023/07/10	3	32.18	20.6	32.43	32.20	-17.6	25,123	-0.07%
2023/07/07	13	31.49	0	0.00	31.30	13	24,994	0.05%
2023/07/06	0	0.00	13	32.04	31.95	-13	25,040	-0.05%
2023/07/05	0	0.00	24	31.97	31.95	-24	24,911	-0.10%
2023/07/04	20	31.51	110	31.89	31.70	-90	24,786	-0.36%	大賣/
2023/07/03	15	31.78	24	31.88	31.75	-9	24,736	-0.04%
2023/06/30	35	31.31	2	31.50	31.35	33	24,629	0.13%
2023/06/29	9	31.98	3.2	32.06	32.05	5.8	24,446	0.02%
2023/06/28	0	0.00	22	33.51	33.55	-22	24,322	-0.09%
2023/06/27	16	33.29	4	33.13	32.70	12	24,062	0.05%
2023/06/26	5	33.70	103	33.80	34.00	-98	23,764	-0.41%	大賣/
2023/06/21	3.2	33.28	23.5	32.95	33.70	-20.3	23,125	-0.09%
2023/06/20	16	32.12	45	32.45	32.65	-29	22,450	-0.13%
2023/06/19	74	32.38	13.2	32.37	31.85	60.8	21,879	0.28%
2023/06/16	42	34.06	25	34.13	33.35	17	20,873	0.08%
2023/06/15	4	33.29	5	33.54	33.45	-1	19,677	-0.01%
2023/06/14	179	33.55	5	33.53	33.35	174	20,014	0.87%	大買/鉅額交易
2023/06/13	13	33.63	6.3	33.76	33.50	6.7	19,763	0.03%
2023/06/12	63	33.63	15	33.55	33.55	48	19,509	0.25%
2023/06/09	16	34.71	146	34.79	34.20	-130	19,198	-0.68%	大賣/鉅額交易
2023/06/08	15	33.75	56.4	33.61	33.75	-41.4	18,551	-0.22%
2023/06/07	22	32.63	49	32.80	32.95	-27	18,146	-0.15%
2023/06/06	38	32.29	11	32.20	32.25	27	17,765	0.15%
2023/06/05	126	33.43	42	33.82	33.10	84	17,333	0.48%	大買/
2023/06/02	31	33.04	68	33.44	33.95	-37	16,220	-0.23%
2023/06/01	25	30.47	32.2	30.68	30.90	-7.2	14,375	-0.05%
2023/05/31	20	30.65	14	30.78	30.85	6	14,199	0.04%
2023/05/30	5	30.86	6	31.02	31.00	-1	13,858	-0.01%
2023/05/29	11	30.90	9	30.95	31.05	2	13,730	0.01%
2023/05/26	11	30.74	6.1	30.90	30.95	4.9	13,710	0.04%
2023/05/25	9	30.51	11	30.82	30.95	-2	13,509	-0.01%
2023/05/24	14	30.25	23	30.57	30.80	-9	13,388	-0.07%
2023/05/23	7	30.64	6.1	30.81	30.75	0.9	13,181	0.01%
2023/05/22	2	30.93	2	30.95	30.95	0	12,982	0.00%
2023/05/19	2	30.38	19	30.48	30.70	-17	12,731	-0.13%
2023/05/18	5	30.01	4	30.15	30.10	1	12,518	0.01%
2023/05/17	7	29.79	35.1	29.96	30.05	-28.1	12,385	-0.23%
2023/05/16	4	29.75	10	29.92	29.85	-6	12,230	-0.05%
2023/05/15	12	29.79	3	29.80	29.60	9	12,255	0.07%
2023/05/12	2	29.98	50	29.99	30.20	-48	12,121	-0.40%
2023/05/11	16	29.48	13	29.57	29.60	3	11,788	0.03%
2023/05/10	7	28.89	9	29.19	29.30	-2	11,654	-0.02%
2023/05/09	9	28.92	36	29.10	29.30	-27	11,537	-0.23%
2023/05/08	0	0.00	17.5	28.89	28.90	-17.5	11,530	-0.15%
2023/05/05	106.5	28.68	9	28.94	28.20	97.5	11,420	0.85%	大買/
2023/05/04	23	30.17	7.3	30.44	30.35	15.7	10,840	0.15%
2023/05/03	1	30.55	2	30.75	30.75	-1	10,762	-0.01%
2023/05/02	2.5	30.59	8	30.55	30.65	-5.5	10,836	-0.05%
2023/04/28	9	30.32	36	30.15	30.25	-27	10,854	-0.25%
2023/04/27	2	29.55	12	29.79	29.55	-10	10,538	-0.09%
2023/04/26	2	29.20	6	29.21	29.50	-4	10,320	-0.04%
2023/04/25	5	29.18	23	29.41	29.00	-18	10,076	-0.18%
2023/04/24	52	29.53	18	29.53	29.40	34	9,778	0.35%
2023/04/21	0	0.00	24	29.89	29.90	-24	9,563	-0.25%
2023/04/20	4	29.58	1	29.60	29.70	3	9,378	0.03%
2023/04/19	8	29.96	16.3	29.85	29.80	-8.3	9,330	-0.09%
2023/04/18	0	0.00	5	29.35	29.30	-5	9,060	-0.06%
2023/04/17	11	29.30	16	29.28	29.40	-5	9,086	-0.06%
2023/04/14	13	28.70	26	28.86	28.95	-13	8,953	-0.15%
2023/04/13	2	29.10	1	29.00	29.00	1	8,921	0.01%
2023/04/12	1	29.10	9	29.13	29.15	-8	8,941	-0.09%
2023/04/11	13	28.82	29	28.78	28.95	-16	8,865	-0.18%
2023/04/10	7	28.19	3	28.25	28.25	4	8,708	0.05%