英業達 (2356)-富邦-南京券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	49.44	3	49.20	49.30	10	29,884	0.03%
2025/01/20	1	49.90	14	49.72	49.95	-13	29,944	-0.04%
2025/01/17	0.1	49.40	21	49.21	49.40	-21	30,015	-0.07%
2025/01/16	7	49.34	4	49.36	49.20	3	30,072	0.01%
2025/01/15	3	49.07	9	48.94	48.60	-6	30,214	-0.02%
2025/01/14	37	49.35	7	49.69	49.90	30	30,175	0.10%
2025/01/13	28	50.35	45.2	50.30	50.00	-17.2	30,195	-0.06%
2025/01/10	2.4	50.76	17	50.69	50.30	-14.7	30,038	-0.05%
2025/01/09	6.2	51.11	15	51.62	50.80	-8.8	29,972	-0.03%
2025/01/08	5	52.44	20.1	52.37	52.60	-15.1	30,049	-0.05%
2025/01/07	14	52.48	13	52.41	51.70	1	29,957	0.00%
2025/01/06	49	52.80	18.1	52.92	52.50	30.9	29,991	0.10%
2025/01/03	20.1	51.69	32	51.62	52.00	-12	30,311	-0.04%
2025/01/02	8.1	51.16	19	50.65	50.70	-10.9	30,052	-0.04%
2024/12/31	1	49.95	0	0.00	50.10	1	30,130	0.00%
2024/12/30	2.2	50.49	3	51.00	50.40	-0.9	30,316	0.00%
2024/12/27	8	50.59	17	50.74	50.80	-9	30,461	-0.03%
2024/12/26	17	50.82	42.1	50.70	50.50	-25.1	30,625	-0.08%
2024/12/25	3	50.20	9	50.42	50.50	-6	30,659	-0.02%
2024/12/24	43	50.40	32	50.59	50.40	11	30,776	0.04%
2024/12/23	26	50.25	33	50.49	50.20	-7	30,907	-0.02%
2024/12/20	26	49.84	13	50.11	49.45	13	30,851	0.04%
2024/12/19	18	49.09	12	49.71	50.20	6	30,541	0.02%
2024/12/18	12	49.44	3	49.13	49.15	9	30,610	0.03%
2024/12/17	24	49.61	3	49.40	49.65	21	30,646	0.07%
2024/12/16	10	49.38	10	48.55	48.50	0	30,656	0.00%
2024/12/13	29	50.04	29	49.65	49.60	0	30,552	0.00%
2024/12/12	20	50.03	63	50.86	51.00	-43	30,400	-0.14%
2024/12/11	2	49.83	7	49.78	49.60	-5	30,181	-0.02%
2024/12/10	6	50.08	16	49.61	49.40	-10	30,126	-0.03%
2024/12/09	13	50.72	24	50.65	50.30	-11	30,164	-0.04%
2024/12/06	11.1	50.36	31	50.72	50.50	-19.9	30,307	-0.07%
2024/12/05	25.1	50.60	15	50.58	50.20	10.1	30,450	0.03%
2024/12/04	1	49.85	9	50.36	50.60	-8	30,463	-0.03%
2024/12/03	5	49.72	16	49.74	50.00	-11	30,712	-0.04%
2024/12/02	17	49.35	3	48.95	48.95	14	30,725	0.05%
2024/11/29	6.4	48.41	9	48.56	49.00	-2.6	30,623	-0.01%
2024/11/28	21.1	48.50	11	48.66	48.20	10.1	30,579	0.03%
2024/11/27	18	49.97	40	49.72	48.85	-22	30,501	-0.07%
2024/11/26	27	50.80	24	50.99	50.80	3	30,200	0.01%
2024/11/25	11	50.93	28	50.74	50.20	-17	29,971	-0.06%
2024/11/22	64	51.50	25	51.29	50.70	39	29,784	0.13%
2024/11/21	86	50.62	94.2	50.94	51.00	-8.2	29,252	-0.03%
2024/11/20	58.9	49.44	15	49.67	49.00	43.9	28,476	0.15%
2024/11/19	40	49.62	14	49.57	49.20	26	28,204	0.09%
2024/11/18	30	49.88	17	49.84	48.90	13	28,674	0.05%
2024/11/15	13.5	49.76	39	50.03	49.25	-25.5	28,140	-0.09%
2024/11/14	8	50.07	20	50.18	50.00	-12	27,995	-0.04%
2024/11/13	62	50.94	13	50.93	51.00	49	27,733	0.18%
2024/11/12	122.6	51.24	64.5	51.21	50.60	58.1	27,894	0.21%	大買/
2024/11/11	46.5	53.80	99.7	54.23	54.10	-53.2	26,518	-0.20%
2024/11/08	91.2	52.81	50.7	52.95	52.40	40.5	25,128	0.16%
2024/11/07	31.1	52.34	71.8	52.57	52.50	-40.6	24,460	-0.17%
2024/11/06	100.5	52.36	135.2	52.55	52.10	-34.7	23,751	-0.15%	大賣/
2024/11/05	24	48.79	126.2	48.72	50.20	-102.2	21,681	-0.47%	大賣/鉅額交易
2024/11/04	2	45.93	10	45.55	45.95	-8	20,493	-0.04%
2024/11/01	13	45.57	13	45.32	45.70	0	20,988	0.00%
2024/10/30	9	45.58	5	45.91	45.40	4	21,234	0.02%
2024/10/29	4	45.34	15	45.05	45.65	-11	21,508	-0.05%
2024/10/28	22.1	45.54	5	45.81	45.40	17.1	21,708	0.08%
2024/10/25	49	46.00	12.1	46.14	46.30	36.9	21,819	0.17%
2024/10/24	7	45.55	7.5	45.65	45.20	-0.5	22,355	0.00%
2024/10/23	3	45.81	33	45.79	45.85	-30	22,689	-0.13%
2024/10/22	18	46.01	25	46.10	46.00	-7	22,828	-0.03%
2024/10/21	5.2	45.63	2	45.58	45.60	3.2	23,182	0.01%
2024/10/18	40.3	45.76	12	45.77	45.50	28.3	23,584	0.12%
2024/10/17	9	45.44	14	45.31	45.50	-5	24,131	-0.02%
2024/10/16	14	44.60	4	44.35	44.80	10	24,748	0.04%
2024/10/15	45	44.81	66.1	44.83	44.90	-21.1	25,251	-0.08%
2024/10/14	2	44.18	14	44.21	44.20	-12	27,071	-0.04%
2024/10/11	7	44.66	6	44.58	44.40	1	28,696	0.00%
2024/10/09	56	44.66	71.1	44.81	44.20	-15	30,194	-0.05%
2024/10/08	5.1	42.49	8	42.31	42.20	-2.9	29,939	-0.01%
2024/10/07	34.4	42.98	0	0.00	43.20	34.4	29,969	0.11%
2024/10/04	46	44.08	23	44.20	43.80	23	29,976	0.08%
2024/10/01	52.3	44.47	58.6	44.26	44.40	-6.3	30,763	-0.02%
2024/09/30	27	43.49	13.2	44.18	43.10	13.8	30,877	0.04%
2024/09/27	33	44.38	3	44.50	44.35	30	30,855	0.10%
2024/09/26	19	43.92	30.1	44.02	43.65	-11.1	30,817	-0.04%
2024/09/25	21	43.96	13.5	44.17	43.85	7.5	30,744	0.02%
2024/09/24	21.6	43.10	12	43.23	43.30	9.6	30,618	0.03%
2024/09/23	15	43.63	13.3	43.52	43.70	1.7	30,619	0.01%
2024/09/20	21	43.69	21	43.20	43.20	0	30,808	0.00%
2024/09/19	14	43.85	15.2	42.77	43.85	-1.2	30,970	0.00%
2024/09/18	14	43.08	9	42.50	42.50	5	31,322	0.02%
2024/09/16	14	43.49	16.1	43.34	43.55	-2.1	31,613	-0.01%
2024/09/13	14	42.95	14	42.97	43.05	0	32,530	0.00%
2024/09/12	23.1	42.86	23	42.83	42.85	0.1	33,280	0.00%
2024/09/11	21.1	41.55	18	41.50	41.35	3.1	33,209	0.01%
2024/09/10	67.1	42.29	62	41.60	41.45	5.1	33,436	0.02%
2024/09/09	22.1	42.00	10.1	42.23	42.25	12	33,539	0.04%
2024/09/06	8	42.64	10	43.00	43.30	-2	34,432	-0.01%
2024/09/05	3.1	42.36	11	42.70	41.80	-7.9	34,826	-0.02%
2024/09/04	19.4	42.42	23	42.59	42.25	-3.6	35,387	-0.01%
2024/09/03	26.1	45.01	21.1	44.92	44.60	5.1	35,390	0.01%
2024/09/02	4	45.45	3	45.50	45.45	1	35,440	0.00%
2024/08/30	11	45.68	15	45.73	45.60	-4	35,672	-0.01%
2024/08/29	28.1	45.55	11.1	45.88	45.80	17	35,878	0.05%
2024/08/28	23	45.94	13	46.35	46.60	10	36,494	0.03%
2024/08/27	6	45.78	10	46.03	46.00	-4	37,017	-0.01%
2024/08/26	3	46.20	7	46.38	46.00	-4	37,228	-0.01%
2024/08/23	30.1	44.91	5	45.05	45.50	25	37,328	0.07%
2024/08/22	28.1	45.34	8	45.28	45.40	20	37,919	0.05%
2024/08/21	107.1	45.94	56.3	45.63	45.35	50.9	38,297	0.13%	大買/
2024/08/20	92.2	46.06	68.1	46.03	45.90	24.2	38,158	0.06%
2024/08/19	17.1	47.55	2	47.40	47.10	15.1	38,020	0.04%
2024/08/16	12	47.87	4.1	47.86	47.55	8	38,811	0.02%
2024/08/15	29.1	47.61	10	47.54	47.35	19.1	38,995	0.05%
2024/08/14	41.6	47.97	136	47.85	47.70	-94.4	39,254	-0.24%	大賣/
2024/08/13	12.3	48.14	11	48.35	47.80	1.3	39,065	0.00%
2024/08/12	19	47.73	48	48.10	48.30	-29	40,003	-0.07%
2024/08/09	61.1	46.47	23	46.63	46.15	38.1	41,267	0.09%
2024/08/08	27.8	44.39	22	44.69	44.20	5.8	41,889	0.01%
2024/08/07	31.1	43.90	16	44.28	44.70	15.1	41,849	0.04%
2024/08/06	37.1	43.50	8.4	43.82	42.95	28.7	42,300	0.07%
2024/08/05	18.1	44.00	14	43.76	43.35	4.1	41,900	0.01%
2024/08/02	50.4	48.08	26	48.48	47.80	24.4	42,073	0.06%
2024/08/01	17.2	49.52	40.1	49.47	49.65	-22.9	41,833	-0.05%
2024/07/31	45.2	47.80	12.1	48.25	47.70	33.1	41,593	0.08%
2024/07/30	31.1	46.43	23	46.65	47.30	8.1	41,358	0.02%
2024/07/29	114.5	48.46	63	47.07	47.00	51.5	41,220	0.12%	大買/
2024/07/26	52.1	50.08	42.1	49.54	49.50	10	40,585	0.02%
2024/07/23	33	51.91	48	51.78	51.60	-15	40,254	-0.04%
2024/07/22	49	52.15	89	51.67	51.40	-40	40,188	-0.10%
2024/07/19	40	55.06	7	54.71	53.60	33	39,814	0.08%
2024/07/18	96.3	54.88	85	54.87	54.60	11.3	39,744	0.03%
2024/07/17	91.4	57.29	52.1	57.59	56.40	39.3	38,942	0.10%
2024/07/16	33.2	56.32	27	56.37	56.10	6.2	38,597	0.02%
2024/07/15	120.1	58.41	57.5	59.20	56.60	62.6	38,578	0.16%	大買/
2024/07/12	55.8	58.06	110.2	58.83	59.00	-54.4	36,813	-0.15%	大賣/
2024/07/11	1,103	59.01	1,252.2	58.50	58.10	-149.2	35,424	-0.42%	大買/大賣/鉅額交易
2024/07/10	61	56.69	100	56.98	57.00	-39	34,222	-0.11%
2024/07/09	49.1	56.11	29.2	56.03	56.00	19.9	33,972	0.06%
2024/07/08	58	56.31	77.3	56.33	56.30	-19.3	33,963	-0.06%
2024/07/05	110	57.07	179.3	57.47	56.40	-69.3	33,926	-0.20%	大買/大賣/
2024/07/04	2.1	56.06	32	56.19	56.10	-29.9	33,249	-0.09%
2024/07/03	38	55.58	49	55.43	55.30	-11	33,468	-0.03%
2024/07/02	27	55.60	2	55.55	55.60	25	33,806	0.07%
2024/07/01	43	56.27	28	56.34	56.20	15	34,337	0.04%
2024/06/28	22	55.83	17	56.07	55.80	5	34,737	0.01%
2024/06/27	39.1	55.47	9	55.53	55.60	30.1	35,544	0.08%
2024/06/26	33.2	56.67	29	56.40	56.30	4.2	38,810	0.01%
2024/06/25	55.3	55.82	40.3	56.11	56.70	15	39,226	0.04%
2024/06/24	36	56.81	231	56.96	57.00	-195	39,599	-0.49%	大賣/鉅額交易
2024/06/21	56	56.37	18	56.57	56.60	38	40,663	0.09%
2024/06/20	47.4	56.90	55.3	57.09	57.20	-7.9	42,520	-0.02%
2024/06/19	16	56.06	57	56.06	56.20	-41	46,809	-0.09%
2024/06/18	4.5	54.71	12	54.98	54.80	-7.5	46,730	-0.02%
2024/06/17	43	54.69	21	54.59	54.50	22	47,715	0.05%
2024/06/14	53	55.27	178.1	55.12	55.40	-125.1	48,556	-0.26%	大賣/鉅額交易
2024/06/13	48.1	55.86	208.7	56.07	55.70	-160.6	48,707	-0.33%	大賣/鉅額交易
2024/06/12	72.6	53.70	61.1	54.01	53.70	11.5	48,391	0.02%
2024/06/11	42	53.77	19	53.76	52.90	23	48,507	0.05%
2024/06/07	38.8	53.04	51	53.39	53.00	-12.2	48,804	-0.02%
2024/06/06	27.4	53.94	15	53.73	53.70	12.3	48,606	0.03%
2024/06/05	13.1	54.11	14	54.62	53.90	-0.9	48,792	0.00%
2024/06/04	49	54.73	12	54.42	54.40	37	48,882	0.08%
2024/06/03	44	55.24	55.2	55.59	54.70	-11.2	48,958	-0.02%
2024/05/31	48	54.34	123.5	54.45	53.50	-75.5	48,477	-0.16%	大賣/
2024/05/30	24.2	54.50	2	54.30	54.40	22.2	48,280	0.05%
2024/05/29	23	55.94	11.3	55.90	55.80	11.7	48,366	0.02%
2024/05/28	10.1	55.79	28.3	56.28	56.40	-18.3	48,393	-0.04%
2024/05/27	49	55.69	165.5	55.82	56.00	-116.5	47,940	-0.24%	大賣/鉅額交易
2024/05/24	8.2	54.77	26.2	54.85	55.00	-18	47,884	-0.04%
2024/05/23	48.2	54.15	25	54.08	54.00	23.2	47,881	0.05%
2024/05/22	44	55.50	32.1	55.72	55.70	11.9	48,095	0.02%
2024/05/21	19	54.32	29.6	54.36	54.50	-10.6	48,281	-0.02%
2024/05/20	28	54.03	9	53.70	53.40	19	48,296	0.04%
2024/05/17	68.3	53.48	18	53.54	53.50	50.3	48,261	0.10%
2024/05/16	83.8	53.52	15	53.55	53.00	68.8	48,377	0.14%
2024/05/15	177.3	55.24	53.1	55.21	54.50	124.2	48,175	0.26%	大買/鉅額交易
2024/05/14	58.7	58.06	108.4	58.19	59.00	-49.7	48,292	-0.10%	大賣/
2024/05/13	25.5	56.73	10	56.67	56.80	15.5	47,778	0.03%
2024/05/10	23.1	56.24	104.2	56.35	57.00	-81.2	47,990	-0.17%	大賣/
2024/05/09	27.1	54.35	36	54.63	54.60	-9	47,504	-0.02%
2024/05/08	28	54.76	61.4	55.20	54.40	-33.4	47,922	-0.07%
2024/05/07	23	52.73	7	52.81	52.80	16	48,030	0.03%
2024/05/06	11	52.66	3	52.70	52.40	8	48,531	0.02%
2024/05/03	5	52.36	51	52.39	52.00	-46	49,269	-0.09%
2024/05/02	6	52.35	141	52.50	52.50	-135	50,453	-0.27%	大賣/鉅額交易
2024/04/30	0	53.60	6	53.43	53.10	-6	51,801	-0.01%
2024/04/29	6	54.10	6	53.80	53.80	0	54,286	0.00%
2024/04/26	9	53.66	85	53.66	53.30	-76	58,219	-0.13%
2024/04/25	54	53.24	6	53.23	53.20	48	59,561	0.08%
2024/04/24	15.1	53.83	41	53.80	54.30	-25.9	59,688	-0.04%
2024/04/23	1.2	51.23	26	51.18	51.40	-24.8	59,848	-0.04%
2024/04/22	25.2	51.16	19	51.74	50.80	6.2	60,044	0.01%
2024/04/19	55.3	52.96	23	53.48	53.00	32.3	60,191	0.05%
2024/04/18	47	53.71	7	53.71	53.70	40	60,271	0.07%
2024/04/17	63	54.10	8	54.16	54.10	55	60,515	0.09%
2024/04/16	34	54.39	21.1	54.18	53.90	12.9	60,897	0.02%
2024/04/15	31.4	56.42	9	56.13	56.00	22.4	61,158	0.04%
2024/04/12	34	57.62	8.2	57.58	57.40	25.9	61,335	0.04%
2024/04/11	39.1	57.72	23.1	57.93	58.00	16	61,743	0.03%
2024/04/10	11	58.12	68.4	57.89	57.80	-57.4	61,910	-0.09%
2024/04/09	66.3	58.78	60.3	58.25	57.80	6	62,145	0.01%
2024/04/08	109	59.01	14.8	58.50	58.30	94.2	62,575	0.15%	大買/
2024/04/03	78.2	58.59	97.1	59.47	59.20	-18.9	63,174	-0.03%
2024/04/02	27	59.08	19.4	59.17	59.00	7.6	64,211	0.01%
2024/04/01	96.1	59.38	39.3	59.33	58.80	56.8	64,903	0.09%
2024/03/29	390.4	60.16	576.3	60.39	59.70	-185.9	65,111	-0.29%	大買/大賣/鉅額交易
2024/03/28	71.2	58.04	66	58.12	58.50	5.2	63,677	0.01%
2024/03/27	100.5	58.00	122	58.35	58.70	-21.5	64,941	-0.03%	大賣/
2024/03/26	137.2	57.73	75.1	57.40	57.30	62.1	67,153	0.09%	大買/
2024/03/25	578.5	59.37	627.5	59.45	59.00	-49	68,852	-0.07%	大買/大賣/
2024/03/22	1,019.9	61.01	1,136.5	60.64	61.10	-116.6	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	16.2	56.00	23.1	55.58	56.20	-6.9	64,559	-0.01%
2024/03/20	243.3	55.71	37	55.46	54.30	206.3	70,266	0.29%	大買/鉅額交易
2024/03/19	30	55.95	47	56.23	56.10	-17	69,501	-0.02%
2024/03/18	29	54.62	45.7	54.82	55.70	-16.7	68,858	-0.02%
2024/03/15	43	54.76	21.1	55.27	54.10	21.9	68,641	0.03%
2024/03/14	88	54.98	45.5	55.48	54.90	42.5	68,074	0.06%
2024/03/13	37	55.72	68	56.44	54.70	-31	67,758	-0.05%
2024/03/12	23	55.34	18.1	55.47	55.60	5	66,957	0.01%
2024/03/11	29	55.08	45	55.32	54.90	-16	67,023	-0.02%
2024/03/08	168.4	54.61	49	54.36	54.20	119.4	66,858	0.18%	大買/鉅額交易
2024/03/07	151	55.69	73	55.25	55.10	78	66,625	0.12%	大買/
2024/03/06	94.4	56.29	56	56.58	56.60	38.4	66,404	0.06%
2024/03/05	29.3	56.45	63	56.49	56.50	-33.7	67,155	-0.05%
2024/03/04	83.3	56.09	21	56.15	55.60	62.3	66,969	0.09%
2024/03/01	7	55.89	103.7	55.91	56.00	-96.7	66,771	-0.14%	大賣/
2024/02/29	15	54.61	44.1	54.70	55.00	-29.1	66,756	-0.04%
2024/02/27	40.1	54.07	80	54.23	54.10	-39.9	66,677	-0.06%
2024/02/26	21.1	55.17	37	55.06	55.00	-16	66,400	-0.02%
2024/02/23	100.1	56.06	84	56.19	55.10	16.1	66,815	0.02%
2024/02/22	49.1	56.92	29.1	57.08	56.30	20	67,141	0.03%
2024/02/21	10.1	56.64	36	56.52	56.60	-26	66,636	-0.04%
2024/02/20	57.1	56.72	19	56.86	57.00	38.1	66,559	0.06%
2024/02/19	75.3	57.51	133	57.05	56.50	-57.7	66,604	-0.09%	大賣/
2024/02/16	89	57.92	80.1	57.95	58.10	8.9	66,459	0.01%
2024/02/15	349.2	58.17	137	58.23	58.00	212.2	65,602	0.32%	大買/大賣/鉅額交易
2024/02/05	158	56.57	56.1	56.51	56.50	101.9	64,313	0.16%	大買/鉅額交易