華碩 (2357)-富邦-南京券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,294張
產業
上市電腦週邊類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	6	521.18	1.2	527.30	527.00	4.9	4,358	0.11%
2024/09/05	2	529.37	1.1	525.86	521.00	1	4,389	0.02%
2024/09/04	2.1	524.80	2	531.50	528.00	0.1	4,398	0.00%
2024/09/03	1	551.99	0.1	554.00	550.00	0.9	4,429	0.02%
2024/09/02	2	552.05	10.5	558.21	556.00	-8.5	4,461	-0.19%
2024/08/30	2.1	544.19	2.1	550.37	537.00	0.1	4,492	0.00%
2024/08/29	3	545.98	2	547.50	548.00	1	4,585	0.02%
2024/08/28	4	551.97	0	546.80	552.00	4	4,654	0.09%
2024/08/27	2	556.98	3.4	554.66	554.00	-1.4	4,865	-0.03%
2024/08/26	7.1	554.25	9.1	554.34	546.00	-2	4,952	-0.04%
2024/08/23	3	513.00	2	513.50	519.00	1	4,924	0.02%
2024/08/22	0.1	512.95	0	513.00	518.00	0.1	5,144	0.00%
2024/08/21	3	516.34	4	517.00	517.00	-1	5,339	-0.02%
2024/08/20	1	522.00	0	0.00	519.00	1	5,466	0.02%
2024/08/19	1	527.92	2.3	528.20	524.00	-1.3	5,637	-0.02%
2024/08/16	2.3	517.62	1.1	515.27	519.00	1.1	5,917	0.02%
2024/08/15	2	512.07	9.1	512.68	513.00	-7.1	6,037	-0.12%
2024/08/14	3	502.02	9.3	506.61	510.00	-6.3	6,115	-0.10%
2024/08/13	7	497.64	7.1	502.89	500.00	-0.1	6,144	0.00%
2024/08/12	6	498.68	0	499.00	499.00	6	6,247	0.10%
2024/08/09	7	505.26	2.4	508.19	505.00	4.6	6,350	0.07%
2024/08/08	2.1	509.80	10	504.26	502.00	-8	6,571	-0.12%
2024/08/07	2	449.75	2.3	464.40	469.50	-0.3	6,346	-0.01%
2024/08/06	1	436.00	1	437.50	435.50	0	6,324	0.00%
2024/08/05	0.5	434.99	1.1	441.48	433.00	-0.6	6,381	-0.01%
2024/08/02	2	481.49	0	485.00	472.00	2	6,377	0.03%
2024/08/01	0	0.00	4.2	483.31	492.00	-4.2	6,412	-0.07%
2024/07/31	1	451.52	4	455.37	456.00	-3	6,364	-0.05%
2024/07/30	4.2	434.41	1	438.00	447.00	3.2	6,335	0.05%
2024/07/29	1.1	446.52	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	4.2	451.49	4	456.25	458.00	0.2	6,289	0.00%
2024/07/23	2.1	473.60	6	476.50	478.50	-3.9	6,219	-0.06%
2024/07/22	2.2	465.81	0	0.00	468.00	2.2	6,227	0.03%
2024/07/19	12.6	486.49	1	487.00	481.50	11.6	6,210	0.19%
2024/07/18	0	0.00	0.2	491.00	494.50	-0.2	6,204	0.00%
2024/07/17	2.3	495.02	2.6	494.54	493.50	-0.3	6,198	0.00%
2024/07/16	0	495.00	0	0.00	502.00	0	6,199	0.00%
2024/07/15	6.1	501.51	2	498.50	498.50	4.1	6,247	0.07%
2024/07/12	0.1	509.71	1	508.00	509.00	-0.9	6,250	-0.01%
2024/07/11	2.1	511.04	3	517.29	513.00	-1	6,244	-0.02%
2024/07/10	1.2	497.72	10.4	508.77	508.00	-9.2	6,230	-0.15%
2024/07/09	4.1	484.56	0	0.00	486.50	4.1	6,100	0.07%
2024/07/08	0	484.00	1	487.50	486.00	-1	6,141	-0.02%
2024/07/05	1.1	484.10	0	0.00	483.00	1.1	6,213	0.02%
2024/07/04	3.1	483.10	2	488.00	482.00	1.1	6,255	0.02%
2024/07/03	7.3	471.58	10	477.60	479.50	-2.7	6,217	-0.04%
2024/07/02	3.1	490.96	16	490.28	490.00	-12.9	6,043	-0.21%
2024/07/01	7.1	497.35	0	0.00	495.50	7.1	6,004	0.12%
2024/06/28	4	500.50	15.7	502.45	498.00	-11.7	5,989	-0.19%
2024/06/27	6.1	498.35	2.1	503.05	503.00	4	5,964	0.07%
2024/06/26	2	503.00	0.1	504.67	506.00	1.9	5,943	0.03%
2024/06/25	2.2	502.09	2.1	504.00	506.00	0.1	5,953	0.00%
2024/06/24	0	512.80	0	516.00	513.00	0	5,919	0.00%
2024/06/21	1.1	512.00	6	516.32	512.00	-5	5,912	-0.08%
2024/06/20	0	0.00	2.2	511.82	512.00	-2.2	5,875	-0.04%
2024/06/19	3	500.67	7	504.43	502.00	-4	5,911	-0.07%
2024/06/18	0	0.00	6	494.42	496.00	-6	5,915	-0.10%
2024/06/17	2.1	489.62	0.1	493.00	489.00	2	5,929	0.03%
2024/06/14	5.2	492.88	3	495.33	493.50	2.2	6,002	0.04%
2024/06/13	4	485.63	6	488.17	487.00	-2	6,127	-0.03%
2024/06/12	6.6	479.01	8	480.50	480.50	-1.4	6,144	-0.02%
2024/06/11	1.2	478.51	2	481.75	481.50	-0.8	6,133	-0.01%
2024/06/07	3.7	481.83	0	0.00	484.00	3.7	6,151	0.06%
2024/06/06	0	495.50	1	495.00	493.00	-1	6,104	-0.02%
2024/06/05	5.3	488.15	1	487.50	488.50	4.3	6,110	0.07%
2024/06/04	8.9	498.69	4	498.38	496.00	4.9	6,046	0.08%
2024/06/03	8.1	512.12	4	522.74	509.00	4.1	5,920	0.07%
2024/05/31	1.3	511.78	1	513.00	513.00	0.3	5,832	0.00%
2024/05/30	1.2	511.95	3	511.03	515.00	-1.9	5,638	-0.03%
2024/05/29	3.4	518.10	3	517.33	524.00	0.4	5,493	0.01%
2024/05/28	21.1	522.24	10.1	522.69	527.00	11	5,371	0.20%
2024/05/27	8	521.13	6.2	534.80	540.00	1.8	5,237	0.03%
2024/05/24	3.1	512.87	4	518.00	519.00	-0.9	5,147	-0.02%
2024/05/23	5.2	519.69	4.2	524.31	520.00	1	5,008	0.02%
2024/05/22	5.9	514.99	15.2	513.45	522.00	-9.3	4,837	-0.19%
2024/05/21	13.9	487.01	3.2	489.10	489.00	10.7	4,557	0.23%
2024/05/20	2.7	505.04	1.1	519.22	506.00	1.6	4,441	0.04%
2024/05/17	2.3	506.43	1	508.00	516.00	1.3	4,345	0.03%
2024/05/16	0.4	512.13	7.1	513.58	516.00	-6.7	4,290	-0.16%
2024/05/15	11.3	504.29	4.5	497.36	498.00	6.8	4,240	0.16%
2024/05/14	8	505.69	25.4	511.64	512.00	-17.4	4,152	-0.42%
2024/05/13	3	462.01	3	466.00	466.00	0	3,837	0.00%
2024/05/10	2	468.23	52.1	464.51	470.50	-50	3,840	-1.30%
2024/05/09	5	473.10	20.7	475.33	475.00	-15.7	3,790	-0.41%
2024/05/08	0	455.75	0	459.00	458.50	0	3,725	0.00%
2024/05/07	2.1	458.54	5.2	462.78	460.00	-3.1	3,694	-0.08%
2024/05/06	1	450.50	1.1	447.55	448.50	-0.1	3,600	0.00%
2024/05/03	0	0.00	1	432.50	429.00	-1	3,611	-0.03%
2024/05/02	1	429.97	0	0.00	427.50	1	3,607	0.03%
2024/04/30	1	430.00	1	431.99	430.00	0	3,596	0.00%
2024/04/29	0	0.00	1	425.50	426.00	-1	3,597	-0.03%
2024/04/26	0	418.50	3	420.00	419.00	-3	3,638	-0.08%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	1	421.00	0	0.00	420.50	1	3,692	0.03%
2024/04/23	4	409.63	2	411.50	409.50	2	3,739	0.05%
2024/04/22	0	413.88	0	0.00	413.50	0	3,758	0.00%
2024/04/19	5.2	415.87	1	421.00	413.50	4.2	3,769	0.11%
2024/04/18	1	425.00	1	428.50	427.00	0	3,771	0.00%
2024/04/17	0	429.50	1	428.50	428.50	-1	3,769	-0.03%
2024/04/16	3.2	428.16	0.1	427.00	425.50	3.1	3,796	0.08%
2024/04/15	0	0.00	2	444.97	440.50	-2	3,792	-0.05%
2024/04/12	1.3	443.88	0	0.00	443.50	1.3	3,817	0.03%
2024/04/11	0.1	443.00	4.4	447.79	453.50	-4.4	3,815	-0.11%
2024/04/10	1	435.50	5.1	439.61	435.00	-4.1	3,840	-0.11%
2024/04/09	0	0.00	1.1	424.94	425.00	-1.1	3,928	-0.03%
2024/04/08	0	0.00	0.7	426.08	426.00	-0.7	3,980	-0.02%
2024/04/03	0	0.00	0.3	424.00	422.50	-0.3	4,027	-0.01%
2024/04/02	0	423.25	0.4	425.63	423.00	-0.4	4,119	-0.01%
2024/04/01	1	426.03	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	0.00	1	427.50	429.50	-1	4,283	-0.02%
2024/03/28	3	424.17	3	426.67	423.50	0	4,393	0.00%
2024/03/27	0.5	422.98	3	424.67	424.50	-2.5	4,433	-0.06%
2024/03/26	1.2	423.04	0.5	421.63	417.00	0.7	4,571	0.02%
2024/03/25	1	424.00	1	423.50	423.50	0	4,795	0.00%
2024/03/22	8.4	423.57	0.1	433.13	421.50	8.3	4,875	0.17%
2024/03/21	1.1	417.43	1	419.99	420.00	0.1	4,920	0.00%
2024/03/20	3.2	415.05	4	415.26	414.00	-0.9	4,950	-0.02%
2024/03/19	5.6	407.95	3	411.83	407.50	2.6	4,959	0.05%
2024/03/18	9.8	409.38	2	431.35	408.50	7.8	4,989	0.16%
2024/03/15	3.1	428.69	0	0.00	429.00	3.1	4,836	0.06%
2024/03/14	1.2	431.97	0	0.00	433.50	1.2	4,770	0.02%
2024/03/13	1	438.01	0	0.00	436.00	1	4,775	0.02%
2024/03/12	0.6	444.54	0.9	440.86	441.00	-0.2	4,735	-0.01%
2024/03/11	2.2	440.35	0.5	444.00	444.00	1.7	4,728	0.04%
2024/03/08	0.3	456.14	1	452.00	452.50	-0.8	4,714	-0.02%
2024/03/07	1	463.04	2	464.25	462.00	-1	4,712	-0.02%
2024/03/06	1.1	464.64	0.1	469.00	471.00	1	4,743	0.02%
2024/03/05	2	461.00	2.1	468.47	466.00	-0.1	4,858	0.00%
2024/03/04	0	459.00	0	0.00	457.00	0	4,889	0.00%
2024/03/01	1	456.50	0	457.00	457.00	1	4,918	0.02%
2024/02/29	0.1	451.50	0	461.00	455.00	0.1	4,952	0.00%
2024/02/27	12.4	455.01	12	454.88	454.50	0.4	4,896	0.01%
2024/02/26	2	470.50	0	0.00	470.50	2	4,825	0.04%
2024/02/23	0	480.37	2.2	481.09	474.00	-2.1	4,846	-0.04%
2024/02/22	0	467.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	0	473.00	0	0.00	469.00	0	4,870	0.00%
2024/02/20	1.1	472.43	2.2	471.51	473.00	-1.1	4,942	-0.02%
2024/02/19	2.1	473.94	2.1	473.11	477.50	0	5,000	0.00%
2024/02/16	2.1	481.07	65.2	479.74	479.50	-63.1	5,085	-1.24%
2024/02/15	1	460.00	5.1	464.19	464.00	-4.1	5,204	-0.08%
2024/02/05	3.1	450.70	2	453.00	452.00	1.1	5,142	0.02%
2024/02/02	35.1	452.58	36.1	453.95	455.00	-1	5,119	-0.02%
2024/02/01	0	444.10	1	445.00	447.00	-1	5,091	-0.02%
2024/01/31	1	442.13	1	447.00	445.50	0	5,090	0.00%
2024/01/30	10.1	442.64	20.5	448.63	447.50	-10.4	5,053	-0.21%
2024/01/29	10	440.55	13	442.85	444.00	-3	5,036	-0.06%
2024/01/26	13.2	442.65	4	438.75	439.00	9.2	5,032	0.18%
2024/01/25	11	457.05	3	459.33	458.00	8	4,986	0.16%
2024/01/24	3	455.83	2	460.00	455.00	1	4,978	0.02%
2024/01/23	8	457.87	6	455.59	456.50	2	4,994	0.04%
2024/01/22	25.1	458.36	15	460.30	459.50	10.1	4,992	0.20%
2024/01/19	0	451.95	4	453.00	455.00	-4	4,991	-0.08%
2024/01/18	5	445.50	5	448.10	445.00	0	4,973	0.00%
2024/01/17	2.1	440.94	2	439.50	439.00	0.1	4,938	0.00%
2024/01/16	2	440.01	0	0.00	440.50	2	4,893	0.04%
2024/01/15	3.1	450.79	2	450.50	447.00	1.1	4,876	0.02%
2024/01/12	9.1	449.61	3.2	449.84	448.50	5.9	4,950	0.12%
2024/01/11	3.1	457.94	2	460.50	461.00	1.1	4,942	0.02%
2024/01/10	9	458.39	6	458.00	461.00	3	5,046	0.06%
2024/01/09	4	457.99	1	456.00	455.00	3	5,028	0.06%
2024/01/08	3	456.66	7	459.43	453.50	-4	5,006	-0.08%
2024/01/05	5.1	457.89	4.1	454.65	454.00	1.1	5,020	0.02%
2024/01/04	6.1	458.10	0	461.50	454.00	6.1	5,018	0.12%
2024/01/03	7.1	471.44	5.1	469.53	465.00	2	4,963	0.04%
2024/01/02	4.1	484.47	11	491.00	485.00	-6.9	4,821	-0.14%
2023/12/29	9.1	489.11	1	490.69	489.50	8.1	4,807	0.17%
2023/12/28	4.4	493.19	5.2	497.68	492.00	-0.8	4,790	-0.02%
2023/12/27	9	491.06	15.9	491.53	491.50	-6.9	4,704	-0.15%
2023/12/26	3	470.50	5	469.60	472.00	-2	4,594	-0.04%
2023/12/25	22	468.93	21.1	468.78	471.50	1	4,568	0.02%
2023/12/22	3.2	452.69	2	451.25	453.50	1.2	4,482	0.03%
2023/12/21	1	451.11	7.2	447.66	453.50	-6.2	4,442	-0.14%
2023/12/20	34	446.65	48.4	451.91	450.00	-14.4	4,300	-0.33%
2023/12/19	0	425.50	6	429.92	424.50	-6	4,074	-0.15%
2023/12/18	1	427.04	26	426.86	428.50	-25	4,019	-0.62%
2023/12/15	1	407.50	2	410.75	406.00	-1	3,923	-0.02%
2023/12/14	3.1	408.11	2.2	409.10	411.00	0.9	3,868	0.02%
2023/12/13	1	409.95	22	406.02	407.50	-21	3,860	-0.54%
2023/12/12	0	0.00	0	394.50	393.00	0	3,819	0.00%
2023/12/11	7	396.00	1.5	394.65	396.50	5.5	3,836	0.14%
2023/12/08	0	396.50	2.1	401.43	398.50	-2.1	3,873	-0.05%
2023/12/07	2.1	393.91	0	0.00	393.50	2.1	4,021	0.05%
2023/12/06	0	0.00	3	392.98	393.50	-3	4,151	-0.07%
2023/12/05	0	0.00	0	389.50	390.50	0	4,148	0.00%
2023/12/04	1.1	387.90	0	0.00	387.00	1.1	4,144	0.03%
2023/12/01	0.2	389.00	1.3	389.12	388.00	-1.2	4,185	-0.03%
2023/11/30	4	385.50	4	393.49	393.50	0	4,223	0.00%
2023/11/29	0	0.00	9	388.28	390.00	-9	4,136	-0.22%
2023/11/28	2	380.25	5	383.70	385.50	-3	4,131	-0.07%
2023/11/27	3.3	375.74	1.1	375.64	377.00	2.2	4,197	0.05%
2023/11/24	2.1	376.06	7	378.79	383.50	-4.9	4,228	-0.12%
2023/11/22	7.1	384.08	0	0.00	384.50	7.1	4,378	0.16%
2023/11/21	2	388.75	1	388.00	389.00	1	4,530	0.02%
2023/11/20	2.1	384.63	2	388.50	391.00	0.1	4,816	0.00%
2023/11/17	1	390.00	34	390.21	392.50	-33	5,104	-0.65%
2023/11/16	75.2	379.95	7	379.43	380.50	68.2	5,189	1.31%
2023/11/15	18	392.67	12.2	396.26	391.50	5.8	5,213	0.11%
2023/11/14	8	394.17	47.1	393.09	396.00	-39.1	5,241	-0.75%
2023/11/10	5	351.00	5	354.50	355.50	0	5,331	0.00%
2023/11/09	4	353.38	2	357.00	357.00	2	5,559	0.04%
2023/11/08	2	358.25	25	359.52	357.50	-23	5,787	-0.40%
2023/11/07	6.1	354.35	0	0.00	353.50	6.1	5,860	0.10%
2023/11/06	0	0.00	1	360.00	360.50	-1	6,014	-0.02%
2023/11/03	0	351.50	0	0.00	355.00	0	6,291	0.00%
2023/11/02	5	348.50	0	0.00	351.00	5	6,358	0.08%
2023/11/01	0	0.00	5.2	341.40	343.00	-5.2	6,433	-0.08%
2023/10/31	2.1	339.20	0	0.00	338.00	2.1	6,505	0.03%
2023/10/30	7	345.29	2	348.50	346.50	5	6,606	0.08%
2023/10/27	1	345.50	1.2	347.30	346.50	-0.2	6,804	0.00%
2023/10/26	4.1	341.46	0	0.00	339.00	4.1	7,144	0.06%
2023/10/25	1.1	343.09	1	345.00	342.50	0.1	7,546	0.00%
2023/10/24	0.1	339.50	0.1	338.00	341.00	-0.1	7,672	0.00%
2023/10/20	5.3	334.36	0	0.00	337.00	5.3	8,435	0.06%
2023/10/19	3	339.50	1	345.00	344.50	2	8,786	0.02%
2023/10/18	8.1	349.70	3.1	353.50	350.50	5	8,958	0.06%
2023/10/17	11	361.73	0	0.00	360.50	11	8,836	0.12%
2023/10/16	12	361.83	0	0.00	363.00	12	8,822	0.14%
2023/10/13	7.1	365.16	0	0.00	365.00	7.1	8,882	0.08%
2023/10/12	7.1	379.40	7.4	376.84	377.50	-0.3	8,826	0.00%
2023/10/11	5.1	380.11	15	379.73	376.50	-9.9	8,776	-0.11%
2023/10/06	0	377.00	0	0.00	379.50	0	8,736	0.00%
2023/10/05	9.1	380.68	32.1	377.64	380.00	-23	8,746	-0.26%
2023/10/04	2	368.00	12	369.50	370.50	-10	8,712	-0.11%
2023/10/03	4	366.88	2	368.50	366.50	2	8,676	0.02%
2023/10/02	15	369.40	9	370.89	372.50	6	8,663	0.07%
2023/09/28	4	364.88	2	367.50	367.00	2	8,657	0.02%
2023/09/27	10	360.00	2	361.00	364.00	8	8,639	0.09%
2023/09/26	4	357.25	0	0.00	358.00	4	8,690	0.05%
2023/09/25	1	358.50	1	358.50	359.50	0	8,693	0.00%
2023/09/22	3.1	353.02	2	357.50	357.50	1.1	8,701	0.01%
2023/09/21	13	354.39	2	355.50	355.00	11	8,709	0.13%
2023/09/20	0	0.00	4	363.13	360.50	-4	8,673	-0.05%
2023/09/19	11	361.77	14	363.00	360.50	-3	8,660	-0.03%
2023/09/18	5.1	363.89	0	0.00	359.50	5.1	8,689	0.06%
2023/09/15	13.2	368.90	2	371.00	366.50	11.2	8,666	0.13%
2023/09/14	3	376.00	5	376.40	373.50	-2	8,636	-0.02%
2023/09/13	2	361.00	2	365.25	369.50	0	8,640	0.00%
2023/09/12	18.4	365.27	0.2	365.50	363.50	18.2	8,626	0.21%
2023/09/11	27.6	380.00	1.1	380.57	380.00	26.5	8,450	0.31%
2023/09/08	11	401.32	14	403.46	403.50	-3	8,321	-0.04%
2023/09/07	6	399.58	2	402.00	401.00	4	8,312	0.05%
2023/09/06	0	402.50	3	402.00	403.50	-3	8,323	-0.04%
2023/09/05	8	388.25	9	391.56	394.00	-1	8,261	-0.01%
2023/09/04	7.5	398.19	2	399.50	400.00	5.5	8,185	0.07%
2023/09/01	3.1	401.03	2.4	407.28	400.00	0.7	8,141	0.01%
2023/08/31	7.1	400.19	7	402.07	402.50	0.1	8,088	0.00%
2023/08/30	46.1	408.22	43.1	402.26	403.00	3	7,987	0.04%
2023/08/29	20.1	406.98	20	403.50	405.00	0.1	7,952	0.00%
2023/08/28	10.3	407.85	4.1	400.88	405.00	6.3	7,874	0.08%
2023/08/25	9.5	417.28	3	416.00	413.00	6.5	7,797	0.08%
2023/08/24	41.6	422.17	47.4	433.03	428.00	-5.7	7,619	-0.08%
2023/08/23	9.2	410.43	24.2	410.41	414.50	-15	7,286	-0.21%
2023/08/22	50	388.55	49.3	393.48	395.00	0.7	6,977	0.01%
2023/08/21	12	384.33	22.1	386.64	386.00	-10.1	6,801	-0.15%
2023/08/18	7	392.92	10.4	389.38	384.00	-3.3	6,711	-0.05%
2023/08/17	3	385.52	11.1	388.10	393.50	-8.1	6,589	-0.12%
2023/08/16	8	383.94	9.1	388.50	389.50	-1.1	6,441	-0.02%
2023/08/15	1.3	384.59	40.2	387.73	385.00	-38.9	6,292	-0.62%
2023/08/14	26	369.77	18.3	374.53	371.00	7.7	6,106	0.13%
2023/08/11	13	369.77	4	368.74	368.00	9	5,904	0.15%
2023/08/10	24.2	362.61	17	357.59	368.50	7.2	5,859	0.12%
2023/08/09	34	381.53	24.4	380.87	379.00	9.6	5,819	0.16%
2023/08/08	18	369.44	21	373.83	376.00	-3	5,538	-0.05%
2023/08/07	6.1	372.08	5	369.51	370.50	1.1	5,464	0.02%
2023/08/04	0	0.00	3	358.00	362.00	-3	5,375	-0.06%
2023/08/02	6.1	362.96	2.5	361.80	361.50	3.6	5,309	0.07%
2023/08/01	7.7	371.58	2	374.76	372.00	5.7	5,172	0.11%
2023/07/31	22.3	378.16	17	374.24	364.00	5.3	4,965	0.11%
2023/07/28	29.1	378.12	28.8	379.14	388.00	0.2	4,596	0.01%
2023/07/27	7.1	358.91	4	358.88	356.00	3.1	4,177	0.07%
2023/07/26	16.3	369.47	13.5	376.27	367.00	2.9	4,041	0.07%
2023/07/25	22.8	379.57	23.5	381.80	367.50	-0.8	3,841	-0.02%
2023/07/24	22.3	362.05	33	365.19	366.00	-10.8	3,265	-0.33%
2023/07/21	6.1	325.54	13.1	320.67	333.00	-7	2,834	-0.25%
2023/07/19	0.2	301.14	0	0.00	298.00	0.2	2,632	0.01%
2023/07/18	1	308.00	23	315.37	306.50	-22	2,622	-0.84%
2023/07/17	0	0.00	0	298.50	299.50	0	2,539	0.00%
2023/07/14	1	298.00	1	295.50	298.00	0	2,542	0.00%
2023/07/13	0	295.50	0.1	295.50	295.50	-0.1	2,539	0.00%
2023/07/12	1	292.00	0.2	295.50	296.50	0.8	2,533	0.03%
2023/07/11	0.2	293.00	1	297.48	296.00	-0.9	2,513	-0.03%
2023/07/07	0.1	293.82	0	0.00	293.00	0.1	2,513	0.01%
2023/07/06	1	301.00	1	300.00	300.00	0	2,499	0.00%
2023/07/05	0	296.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2.7	295.82	0	0.00	293.50	2.7	2,441	0.11%
2023/07/03	23	312.54	0	0.00	312.50	23	2,355	0.98%
2023/06/29	0	0.00	0	314.50	314.00	0	2,295	0.00%
2023/06/21	0	0.00	1	315.00	314.50	-1	2,176	-0.05%
2023/06/20	0	0.00	3.5	309.86	310.00	-3.5	2,155	-0.16%
2023/06/19	2.2	311.11	0	0.00	311.00	2.2	2,126	0.10%
2023/06/15	1	319.00	2	319.25	319.50	-1	2,046	-0.05%
2023/06/14	1.2	318.10	0	0.00	317.50	1.2	2,083	0.06%
2023/06/13	0.2	321.75	0	0.00	320.00	0.2	2,086	0.01%
2023/06/12	5	320.00	11.5	322.43	324.50	-6.5	2,090	-0.31%
2023/06/08	0	0.00	1.1	315.41	314.00	-1.1	2,231	-0.05%
2023/06/06	0.2	312.50	2	311.75	313.00	-1.9	2,281	-0.08%
2023/06/05	3.5	314.43	0	0.00	313.50	3.5	2,274	0.15%
2023/06/02	6	314.08	14.5	314.51	315.00	-8.5	2,258	-0.37%
2023/06/01	0	0.00	3.2	304.87	306.00	-3.2	2,210	-0.14%
2023/05/31	1	303.00	1	305.00	305.00	0	2,210	0.00%
2023/05/30	0	0.00	1	304.00	304.00	-1	2,145	-0.05%
2023/05/29	0.1	308.50	0	0.00	303.50	0.1	2,141	0.00%
2023/05/25	1.2	305.08	1	304.50	304.50	0.2	2,139	0.01%
2023/05/24	0	0.00	1	307.50	308.00	-1	2,123	-0.05%
2023/05/23	0	0.00	0	308.00	307.00	0	2,102	0.00%
2023/05/22	1.2	305.17	2	305.75	306.50	-0.8	2,067	-0.04%
2023/05/19	13.2	308.29	2	307.50	308.00	11.2	2,056	0.54%
2023/05/18	0	308.00	0.2	307.59	308.00	-0.2	2,048	-0.01%
2023/05/17	0.1	302.31	2.1	303.24	303.50	-2	2,003	-0.10%
2023/05/16	0	0.00	0.4	301.50	303.50	-0.4	1,969	-0.02%
2023/05/15	0	0.00	10.4	304.02	303.50	-10.4	1,938	-0.54%
2023/05/12	4	283.13	0	0.00	281.50	4	1,835	0.22%
2023/05/09	1	291.00	1	291.00	292.00	0	1,838	0.00%
2023/05/08	4	288.25	4	288.75	288.50	0	1,838	0.00%
2023/05/05	0	0.00	6	288.17	289.00	-6	1,843	-0.33%
2023/05/04	2	290.00	6.3	291.53	292.00	-4.3	1,839	-0.23%
2023/05/03	1.1	287.41	0	0.00	287.50	1.1	1,815	0.06%
2023/05/02	2	286.25	1	286.50	286.00	1	1,836	0.05%
2023/04/27	0	0.00	1	279.00	280.00	-1	1,875	-0.05%
2023/04/26	1.1	273.95	2	274.25	275.50	-1	1,849	-0.05%
2023/04/21	1	279.00	1	277.50	276.00	0	1,804	0.00%
2023/04/20	0	0.00	7	276.71	276.50	-7	1,805	-0.39%
2023/04/19	0	0.00	7	279.50	278.50	-7	1,812	-0.39%
2023/04/18	0.3	278.17	0	0.00	278.50	0.3	1,797	0.02%
2023/04/17	0	279.50	12	279.17	281.00	-12	1,797	-0.67%
2023/04/14	0	0.00	4	277.25	277.50	-4	1,782	-0.22%
2023/04/13	1.4	276.50	1	278.00	275.50	0.4	1,782	0.02%
2023/04/12	4	279.50	13	278.54	278.50	-9	1,767	-0.51%
2023/04/10	1.1	270.52	0	0.00	271.00	1.1	1,753	0.06%