大同 (2371)-富邦-南京券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	43.22	10.1	43.42	43.75	17.9	17,430	0.10%
2025/01/20	67.1	42.36	5	42.40	42.25	62.1	17,213	0.36%
2025/01/17	23.3	44.12	10	43.90	43.55	13.3	16,895	0.08%
2025/01/16	16	43.56	2	43.65	43.65	14	16,399	0.09%
2025/01/15	27	43.40	16.4	43.30	42.90	10.7	16,300	0.07%
2025/01/14	19	44.00	7	44.01	44.10	12	16,154	0.07%
2025/01/13	17.1	43.59	8	43.88	44.00	9.1	15,840	0.06%
2025/01/10	26	43.99	3	43.90	43.85	23	15,415	0.15%
2025/01/09	16	45.13	17	45.16	45.00	-1	15,159	-0.01%
2025/01/08	52.2	45.57	24.1	46.36	45.80	28.1	14,531	0.19%
2025/01/07	82.1	46.63	137	47.41	45.50	-54.9	14,056	-0.39%	大賣/
2025/01/06	223	47.17	30	47.18	47.05	193	13,090	1.47%	大買/鉅額交易
2025/01/03	11.3	46.63	8	46.48	46.10	3.3	13,033	0.03%
2025/01/02	13	47.37	1	48.20	46.70	12	13,045	0.09%
2024/12/31	13	48.35	7	48.17	47.90	6	13,004	0.05%
2024/12/30	10	47.74	5	48.01	48.25	5	12,840	0.04%
2024/12/27	1	46.50	5	46.73	46.90	-4	12,600	-0.03%
2024/12/26	1	46.15	9	46.32	46.30	-8	12,598	-0.06%
2024/12/25	12	45.92	1	46.05	46.05	11	12,884	0.09%
2024/12/24	11	45.37	7	45.55	45.60	4	13,212	0.03%
2024/12/23	20	44.86	0	0.00	44.75	20	13,146	0.15%
2024/12/20	15.2	44.22	2	44.20	44.25	13.2	13,160	0.10%
2024/12/19	30.5	44.65	3	44.80	44.50	27.5	13,121	0.21%
2024/12/18	35	45.57	0	0.00	45.70	35	13,153	0.27%
2024/12/17	12	45.35	0	0.00	45.30	12	13,034	0.09%
2024/12/16	47	45.27	3	45.37	45.00	44	13,039	0.34%
2024/12/13	22.1	45.54	7	45.46	45.10	15.1	13,104	0.12%
2024/12/12	16.9	46.39	0	0.00	46.35	16.9	13,245	0.13%
2024/12/11	19.3	47.14	0	0.00	46.80	19.3	13,543	0.14%
2024/12/10	12.4	47.67	4	47.88	47.10	8.4	13,893	0.06%
2024/12/09	12	46.99	1	47.45	47.05	11	14,062	0.08%
2024/12/06	25	47.24	18	47.34	47.00	7	14,209	0.05%
2024/12/05	31	48.40	10	48.31	47.30	21	14,233	0.15%
2024/12/04	31	48.07	2	47.75	47.55	29	14,109	0.21%
2024/12/03	42	47.68	14	47.54	47.85	28	14,332	0.20%
2024/12/02	11	47.49	1	47.45	47.35	10	14,466	0.07%
2024/11/29	2	46.53	2	47.23	47.35	0	14,493	0.00%
2024/11/28	7.1	46.22	2	46.93	46.50	5.1	14,451	0.04%
2024/11/27	120	48.54	113	48.79	48.35	7	14,113	0.05%	大買/大賣/
2024/11/26	139.5	48.16	9	48.38	47.80	130.5	13,633	0.96%	大買/鉅額交易
2024/11/25	97	50.28	125.4	50.85	49.40	-28.4	13,249	-0.21%	大賣/
2024/11/22	242.4	51.57	392.5	51.99	52.40	-150.1	12,365	-1.21%	大買/大賣/鉅額交易
2024/11/21	33	48.31	13	48.40	48.40	20	11,086	0.18%
2024/11/20	24	47.72	3	47.63	47.60	21	10,876	0.19%
2024/11/19	13	47.82	4	47.78	48.00	9	10,979	0.08%
2024/11/18	14	47.26	2	47.00	46.95	12	11,010	0.11%
2024/11/15	15	47.56	59	48.22	47.80	-44	11,209	-0.39%
2024/11/14	12	45.00	1	44.65	45.00	11	11,010	0.10%
2024/11/13	12	44.95	0.3	45.10	45.15	11.7	11,194	0.10%
2024/11/12	13.1	45.22	1	44.85	45.00	12.1	11,475	0.11%
2024/11/11	10	46.14	0	0.00	46.30	10	11,684	0.09%
2024/11/08	24	46.81	8.3	47.19	46.45	15.7	11,794	0.13%
2024/11/07	12	46.74	28.2	46.99	47.20	-16.2	12,002	-0.13%
2024/11/06	13	47.15	2	47.20	46.70	11	12,122	0.09%
2024/11/05	15	46.66	1	46.70	46.60	14	12,341	0.11%
2024/11/04	14	45.52	6.1	46.68	46.85	7.9	12,748	0.06%
2024/11/01	12	44.31	3	44.77	44.95	9	12,922	0.07%
2024/10/30	0	0.00	1	44.45	44.25	-1	13,090	-0.01%
2024/10/29	3	44.17	2	44.90	44.45	1	13,211	0.01%
2024/10/28	2	45.30	1.1	45.26	45.25	0.9	13,238	0.01%
2024/10/25	11	44.36	1	44.50	44.35	10	13,388	0.07%
2024/10/24	10	44.53	2	44.35	44.15	8	13,592	0.06%
2024/10/23	39	45.60	13	44.96	45.00	26	13,697	0.19%
2024/10/22	10	44.98	0	0.00	45.00	10	13,974	0.07%
2024/10/21	10.2	45.82	7	45.84	45.25	3.2	14,479	0.02%
2024/10/18	12	45.68	10.2	45.65	45.40	1.8	14,777	0.01%
2024/10/17	19.1	45.60	0	0.00	46.15	19.1	14,947	0.13%
2024/10/16	12.3	45.06	8	45.08	45.00	4.3	15,277	0.03%
2024/10/15	20.4	45.99	6	45.98	45.80	14.4	15,309	0.09%
2024/10/14	11	46.35	0	0.00	46.10	11	15,399	0.07%
2024/10/11	13.2	46.60	3	46.67	46.55	10.2	15,604	0.07%
2024/10/09	27	46.99	1	47.00	46.10	26	15,933	0.16%
2024/10/08	16	47.30	1	47.00	47.25	15	16,105	0.09%
2024/10/07	16	47.92	2	47.80	48.50	14	16,298	0.09%
2024/10/04	16	47.66	3	48.10	47.40	13	16,448	0.08%
2024/10/01	13	47.98	1	47.90	48.10	12	16,571	0.07%
2024/09/30	10	49.89	8	49.18	49.15	2	16,810	0.01%
2024/09/27	15.1	50.88	27	50.13	49.85	-11.9	16,833	-0.07%
2024/09/26	13.2	50.38	219	50.41	50.00	-205.8	16,671	-1.23%	大賣/鉅額交易
2024/09/25	12	48.48	2	48.50	48.35	10	16,476	0.06%
2024/09/24	14	48.06	1.1	47.82	48.35	12.9	16,584	0.08%
2024/09/23	13	48.48	11	48.57	48.40	2	16,760	0.01%
2024/09/20	11	48.24	72	48.34	47.80	-61	16,996	-0.36%
2024/09/19	14	47.91	5	48.12	48.30	9	17,308	0.05%
2024/09/18	14	48.25	3	48.40	47.80	11	17,447	0.06%
2024/09/16	53.2	48.39	34	48.10	48.45	19.2	17,684	0.11%
2024/09/13	144.1	47.55	40.2	47.90	47.60	103.9	18,149	0.57%	大買/鉅額交易
2024/09/12	14.3	46.77	11.1	46.92	46.50	3.2	18,840	0.02%
2024/09/11	39	45.14	18.2	44.88	45.80	20.8	19,794	0.11%
2024/09/10	24	43.30	15	43.11	43.70	9	22,500	0.04%
2024/09/09	11	41.60	1	43.35	43.35	10	24,814	0.04%
2024/09/06	13.1	42.16	0	0.00	41.90	13.1	25,134	0.05%
2024/09/05	11	43.33	1	42.30	42.10	10	25,244	0.04%
2024/09/04	18	43.40	14	43.08	43.45	4	25,549	0.02%
2024/09/03	12.1	45.49	73	45.49	45.80	-60.9	25,836	-0.24%
2024/09/02	71	45.99	28	45.40	45.20	43	25,789	0.17%
2024/08/30	10	45.72	2	45.95	45.80	8	25,845	0.03%
2024/08/29	1	45.45	0	0.00	45.45	1	25,984	0.00%
2024/08/28	33	45.57	10.3	45.55	45.90	22.7	26,016	0.09%
2024/08/27	60	45.87	5	46.10	46.10	55	26,173	0.21%
2024/08/26	1	46.10	4	45.98	45.85	-3	26,419	-0.01%
2024/08/23	10	45.00	199.1	45.06	46.05	-189.1	26,491	-0.71%	大賣/鉅額交易
2024/08/22	36	45.71	5	45.87	45.65	31	26,514	0.12%
2024/08/21	150	46.02	1	45.95	45.60	149	26,964	0.55%	大買/鉅額交易
2024/08/20	43.1	46.11	68.1	45.96	45.85	-25	27,447	-0.09%
2024/08/19	88	45.53	26	45.93	45.35	62	28,128	0.22%
2024/08/16	36.1	45.23	25	45.65	45.25	11.1	28,131	0.04%
2024/08/15	44	45.79	10	46.05	45.25	34	28,330	0.12%
2024/08/14	40	45.73	37	45.74	46.35	3	28,454	0.01%
2024/08/13	15	45.97	5	45.89	46.30	10	28,432	0.04%
2024/08/12	22	47.53	3	47.67	47.65	19	28,664	0.07%
2024/08/09	40.1	47.15	10	47.34	46.80	30.1	29,119	0.10%
2024/08/08	23	46.15	4	46.45	45.85	19	29,815	0.06%
2024/08/07	166.1	46.84	24.2	46.61	47.30	141.9	31,118	0.46%	大買/鉅額交易
2024/08/06	20	43.01	13	42.94	43.45	7	31,592	0.02%
2024/08/05	40.1	44.22	34	44.10	44.00	6.1	32,385	0.02%
2024/08/02	14.2	49.43	5.2	48.97	48.85	9	33,770	0.03%
2024/08/01	13	50.43	2	50.65	50.80	11	34,314	0.03%
2024/07/31	3	50.00	1	50.00	50.00	2	34,892	0.01%
2024/07/30	4	49.89	3	49.70	50.50	1	36,217	0.00%
2024/07/29	13.1	50.61	10	51.07	50.00	3.1	37,526	0.01%
2024/07/26	20	51.36	6	50.73	51.60	14	38,278	0.04%
2024/07/23	12	51.75	18	51.92	52.40	-6	39,299	-0.02%
2024/07/22	35.1	52.14	28.1	51.95	50.40	7.1	41,384	0.02%
2024/07/19	21.2	53.85	82	54.58	53.30	-60.9	42,796	-0.14%
2024/07/18	18.1	54.72	29	54.97	55.10	-10.9	45,811	-0.02%
2024/07/17	48	55.89	3	55.40	55.20	45	48,756	0.09%
2024/07/16	12	56.27	14	56.22	55.80	-2	54,156	0.00%
2024/07/15	16	56.04	25.3	56.04	55.90	-9.3	61,712	-0.02%
2024/07/12	23	56.69	52	56.70	56.00	-29	66,709	-0.04%
2024/07/11	19	57.09	30	56.91	56.50	-11	71,128	-0.02%
2024/07/10	138	56.92	4	57.10	57.00	134	73,155	0.18%	大買/鉅額交易
2024/07/09	8	56.36	480.1	56.37	56.90	-472.1	77,327	-0.61%	大賣/鉅額交易
2024/07/08	46.2	56.27	8	56.23	55.80	38.2	80,694	0.05%
2024/07/05	39.6	57.48	10	57.05	57.40	29.6	81,811	0.04%
2024/07/04	118	57.56	2.3	57.46	57.50	115.8	82,160	0.14%	大買/鉅額交易
2024/07/03	14.1	56.08	5.1	56.08	55.90	9	82,978	0.01%
2024/07/02	59	56.35	51	56.21	55.70	8	83,645	0.01%
2024/07/01	22.2	56.88	23	56.77	56.40	-0.8	83,876	0.00%
2024/06/28	37	57.22	20.1	57.42	57.00	16.9	84,812	0.02%
2024/06/27	6	57.60	42	57.19	57.10	-36	85,438	-0.04%
2024/06/26	14	57.96	7	58.53	57.70	7	86,240	0.01%
2024/06/25	42.1	58.06	76	58.42	58.90	-33.9	88,025	-0.04%
2024/06/24	32	57.49	24	57.71	57.10	8	89,856	0.01%
2024/06/21	82.2	58.24	44	58.71	57.90	38.2	92,872	0.04%
2024/06/20	106	59.05	102.4	58.93	58.60	3.6	93,301	0.00%	大買/大賣/
2024/06/19	244.6	58.23	124	58.25	57.90	120.6	93,020	0.13%	大買/大賣/鉅額交易
2024/06/18	129.1	60.21	124	60.34	60.10	5	92,347	0.01%	大買/大賣/
2024/06/17	409.2	60.44	636.5	60.91	60.30	-227.3	91,143	-0.25%	大買/大賣/鉅額交易
2024/06/14	621.5	57.47	371.1	57.79	57.60	250.4	88,333	0.28%	大買/大賣/鉅額交易
2024/06/13	53	54.88	32.5	55.09	55.70	20.5	85,884	0.02%
2024/06/12	12	54.48	1	54.00	54.00	11	85,712	0.01%
2024/06/11	42	55.57	18	55.26	54.80	24	85,653	0.03%
2024/06/07	326	55.16	312	55.26	56.00	14	85,656	0.02%	大買/大賣/
2024/06/06	28	53.62	75	53.41	53.60	-47	85,683	-0.05%
2024/06/05	13	54.17	79	54.32	54.10	-66	85,997	-0.08%
2024/06/04	93	54.96	8	55.09	54.40	85	86,422	0.10%
2024/06/03	72	54.70	17	54.72	54.90	55	86,617	0.06%
2024/05/31	4.1	54.51	15	54.61	54.20	-10.9	87,292	-0.01%
2024/05/30	10.2	54.73	3	54.37	54.30	7.2	87,589	0.01%
2024/05/29	53	55.83	266	55.86	55.30	-213	88,352	-0.24%	大賣/鉅額交易
2024/05/28	46	56.40	14.1	56.32	56.20	31.9	89,389	0.04%
2024/05/27	71.3	56.53	42.3	55.91	56.80	29	90,439	0.03%
2024/05/24	153	54.59	45.1	55.18	55.40	107.9	90,558	0.12%	大買/鉅額交易
2024/05/23	370.5	56.64	95	56.86	55.40	275.4	90,651	0.30%	大買/鉅額交易
2024/05/22	324	58.25	35	58.38	58.00	289	90,576	0.32%	大買/鉅額交易
2024/05/21	227	59.10	12.8	58.91	58.90	214.2	91,475	0.23%	大買/鉅額交易
2024/05/20	228	60.04	15	61.07	59.70	213	91,288	0.23%	大買/鉅額交易
2024/05/17	20	59.47	8.4	59.70	60.10	11.7	91,264	0.01%
2024/05/16	80.3	59.95	20	60.57	59.30	60.3	91,331	0.07%
2024/05/15	271.3	60.35	21.5	60.84	59.80	249.8	91,268	0.27%	大買/鉅額交易
2024/05/14	174.1	60.50	91.2	60.44	60.00	82.9	90,961	0.09%	大買/
2024/05/13	153.3	60.73	106	61.31	61.70	47.3	90,216	0.05%	大買/大賣/
2024/05/10	123.1	64.00	85	64.39	64.10	38.1	88,919	0.04%	大買/
2024/05/09	396.2	66.50	60	66.32	65.00	336.2	88,404	0.38%	大買/鉅額交易
2024/05/08	238	66.56	246	65.69	66.80	-8	87,233	-0.01%	大買/大賣/
2024/05/07	28	63.57	85	63.61	64.20	-57	85,613	-0.07%
2024/05/06	83.3	63.51	106.3	63.40	62.70	-23.1	84,907	-0.03%	大賣/
2024/05/03	329.4	64.73	176.4	64.96	63.80	153	84,286	0.18%	大買/大賣/鉅額交易
2024/05/02	185	66.80	166	67.11	65.60	19	82,991	0.02%	大買/大賣/
2024/04/30	159.3	65.54	112	65.51	65.40	47.3	81,769	0.06%	大買/大賣/
2024/04/29	167.7	66.95	165.4	67.41	66.10	2.2	81,429	0.00%	大買/大賣/
2024/04/26	406.1	68.07	147.1	69.14	67.50	259	80,497	0.32%	大買/大賣/鉅額交易
2024/04/25	94.7	68.24	155.5	68.69	69.00	-60.8	78,243	-0.08%	大賣/
2024/04/24	359.8	68.13	410	68.56	68.40	-50.2	76,509	-0.07%	大買/大賣/
2024/04/23	246.8	65.23	270.5	65.38	64.10	-23.7	73,696	-0.03%	大買/大賣/
2024/04/22	1,130.3	70.79	1,037.3	70.31	65.40	93	70,731	0.13%	大買/大賣/
2024/04/19	1,199.3	68.12	1,346.1	68.15	69.10	-146.8	65,278	-0.22%	大買/大賣/鉅額交易
2024/04/18	808.2	65.53	818.1	65.56	64.40	-9.9	57,904	-0.02%	大買/大賣/
2024/04/17	935.1	63.73	1,179.4	63.50	64.30	-244.3	53,106	-0.46%	大買/大賣/鉅額交易
2024/04/16	339.1	59.00	382.5	58.89	58.50	-43.4	49,311	-0.09%	大買/大賣/
2024/04/15	516.1	61.92	546.1	62.08	61.40	-30	47,576	-0.06%	大買/大賣/
2024/04/12	584.7	60.04	589.6	60.09	60.50	-4.9	43,297	-0.01%	大買/大賣/
2024/04/11	146	56.38	112	56.74	56.10	34	39,668	0.09%	大買/大賣/
2024/04/10	175.5	55.84	13	56.05	55.60	162.5	38,329	0.42%	大買/鉅額交易
2024/04/09	186.7	54.59	161	55.96	56.50	25.7	37,828	0.07%	大買/大賣/
2024/04/08	169.5	56.08	373	56.09	55.50	-203.5	36,676	-0.55%	大買/大賣/鉅額交易
2024/04/03	182.2	56.05	31	56.22	55.80	151.2	35,957	0.42%	大買/鉅額交易
2024/04/02	358.3	56.96	37	57.42	56.90	321.3	35,641	0.90%	大買/鉅額交易
2024/04/01	58	56.09	51.1	56.28	56.30	6.9	34,583	0.02%
2024/03/29	116.2	57.45	155	56.97	56.50	-38.8	33,852	-0.11%	大買/大賣/
2024/03/28	848	58.63	725	58.70	57.70	123	32,860	0.37%	大買/大賣/鉅額交易
2024/03/27	313	56.15	184.2	56.66	55.00	128.8	30,836	0.42%	大買/大賣/鉅額交易
2024/03/26	300.3	54.93	605.6	55.67	57.30	-305.3	28,680	-1.06%	大買/大賣/鉅額交易
2024/03/25	46.9	51.49	210	51.26	52.10	-163.1	25,924	-0.63%	大賣/鉅額交易
2024/03/22	79	48.50	18	48.64	49.10	61	25,168	0.24%
2024/03/21	240	49.11	166	48.82	49.25	74	24,898	0.30%	大買/大賣/
2024/03/20	65	48.01	10	48.45	47.15	55	24,771	0.22%
2024/03/19	122	48.35	60	48.55	47.65	62	24,685	0.25%	大買/
2024/03/18	58	47.77	112	48.33	48.20	-54	24,729	-0.22%	大賣/
2024/03/15	210	47.13	16	47.12	47.10	194	24,833	0.78%	大買/鉅額交易
2024/03/14	47	48.60	75	48.67	48.35	-28	24,911	-0.11%
2024/03/13	94.2	49.04	444	48.62	48.65	-349.8	25,374	-1.38%	大賣/鉅額交易
2024/03/12	320	50.07	136.3	50.46	49.40	183.7	25,446	0.72%	大買/大賣/鉅額交易
2024/03/11	49	50.49	113	50.65	51.10	-64	25,129	-0.25%	大賣/
2024/03/08	48	51.09	509.7	50.69	50.00	-461.7	25,079	-1.84%	大賣/鉅額交易
2024/03/07	361.3	52.37	304	52.60	52.50	57.3	24,578	0.23%	大買/大賣/
2024/03/06	11	53.55	777	53.79	53.00	-766	24,338	-3.15%	大賣/鉅額交易
2024/03/05	32	52.32	310	52.52	52.20	-278	23,679	-1.17%	大賣/鉅額交易
2024/03/04	146.5	53.78	1,163.3	54.06	53.00	-1,016.8	23,361	-4.35%	大買/大賣/鉅額交易
2024/03/01	107	51.97	914.5	52.73	53.40	-807.5	22,505	-3.59%	大買/大賣/鉅額交易
2024/02/29	27	50.78	380	50.94	51.90	-353	21,476	-1.64%	大賣/鉅額交易
2024/02/27	74	47.94	213.5	48.50	48.40	-139.5	20,553	-0.68%	大賣/鉅額交易
2024/02/26	56	47.48	218	47.62	48.15	-162	20,060	-0.81%	大賣/鉅額交易
2024/02/23	36	46.17	65	46.31	46.75	-29	19,334	-0.15%
2024/02/22	146	46.07	559.4	47.25	45.40	-413.4	18,630	-2.22%	大買/大賣/鉅額交易
2024/02/21	27	44.52	3	44.42	44.40	24	17,449	0.14%
2024/02/20	45	44.17	0	0.00	44.00	45	17,456	0.26%
2024/02/19	29	45.12	109	45.36	45.35	-80	17,640	-0.45%	大賣/
2024/02/16	170	44.45	33	44.21	44.10	137	17,583	0.78%	大買/鉅額交易
2024/02/15	26	46.06	27	45.93	46.30	-1	17,157	-0.01%
2024/02/05	319	44.83	6	44.85	45.00	313	16,901	1.85%	大買/鉅額交易
2024/02/02	25	45.04	53	45.25	45.30	-28	16,724	-0.17%
2024/02/01	25	44.64	33.1	44.75	45.15	-8.1	16,541	-0.05%
2024/01/31	3	44.10	347	43.99	43.85	-344	16,288	-2.11%	大賣/鉅額交易