微星 (2377)-富邦-南京券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
175.0
漲跌
▲3.0
漲幅
+1.74%
成交量
1,949張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	175.00	175.00	-3	3,047	-0.10%
2024/12/02	0	172.50	1	172.50	172.00	-1	3,057	-0.03%
2024/11/29	3	168.50	0	0.00	171.00	3	3,090	0.10%
2024/11/28	0.1	169.06	2	168.50	168.00	-1.9	3,131	-0.06%
2024/11/27	0	171.50	1	170.50	170.00	-1	3,205	-0.03%
2024/11/26	1	174.44	2	175.25	173.50	-1	3,354	-0.03%
2024/11/25	1	173.00	3.2	176.28	173.00	-2.2	3,504	-0.06%
2024/11/22	0	0.00	1.5	174.33	174.00	-1.5	3,794	-0.04%
2024/11/21	0	171.00	0	174.00	174.00	0	3,813	0.00%
2024/11/20	5	170.20	0.1	171.00	171.50	4.9	3,830	0.13%
2024/11/19	0	0.00	0	169.75	172.50	0	3,846	0.00%
2024/11/18	0	167.64	0	0.00	167.50	0	3,850	0.00%
2024/11/15	8.1	168.03	0.1	168.50	168.00	8	3,850	0.21%
2024/11/14	2	172.24	1.1	172.04	171.00	0.9	3,800	0.02%
2024/11/13	8.7	171.22	0	172.25	172.00	8.7	3,753	0.23%
2024/11/12	0	181.75	0	0.00	181.00	0	3,597	0.00%
2024/11/11	0.1	182.50	2	184.00	183.00	-1.9	3,593	-0.05%
2024/11/08	6	187.08	1	187.50	184.50	5	3,587	0.14%
2024/11/07	7	188.43	4	189.13	189.00	3	3,561	0.08%
2024/11/06	3	186.67	6	188.58	189.00	-3	3,537	-0.09%
2024/11/05	0	0.00	6.1	187.05	188.50	-6.1	3,533	-0.17%
2024/11/04	0	0.00	2	182.75	182.50	-2	3,492	-0.06%
2024/11/01	0	0.00	2.1	180.26	181.00	-2.1	3,547	-0.06%
2024/10/30	2.1	178.04	5	183.80	178.00	-2.9	3,537	-0.08%
2024/10/29	0	0.00	1	182.00	182.00	-1	3,533	-0.03%
2024/10/28	0	0.00	3.3	180.55	181.50	-3.3	3,520	-0.09%
2024/10/25	3	180.50	3	180.00	180.00	0	3,533	0.00%
2024/10/24	0.1	178.13	0	0.00	179.50	0.1	3,569	0.00%
2024/10/23	0	178.50	0	0.00	177.00	0	3,613	0.00%
2024/10/22	0	0.00	6	180.17	181.50	-6	3,633	-0.17%
2024/10/21	2	181.75	11	182.64	179.50	-9	3,707	-0.24%
2024/10/18	1	181.50	1	179.00	179.00	0	3,718	0.00%
2024/10/17	3	179.50	2.9	179.68	177.50	0.1	3,748	0.00%
2024/10/16	4.1	175.91	0	178.50	177.50	4	3,794	0.11%
2024/10/15	0	0.00	1	175.50	176.50	-1	3,780	-0.03%
2024/10/14	0	0.00	1	174.50	173.50	-1	3,798	-0.03%
2024/10/11	0	0.00	1	172.00	173.50	-1	3,818	-0.03%
2024/10/09	2	169.25	2	171.75	168.00	0	3,818	0.00%
2024/10/07	1	170.50	0	0.00	172.00	1	3,843	0.03%
2024/10/04	4	169.76	1	169.00	170.00	3	3,854	0.08%
2024/10/01	0.2	174.87	2	172.50	175.00	-1.8	3,857	-0.05%
2024/09/30	3	174.83	0.1	175.00	174.00	3	3,879	0.08%
2024/09/27	0	174.50	1	175.50	173.50	-1	3,933	-0.03%
2024/09/25	0	0.00	1	176.50	177.00	-1	3,982	-0.03%
2024/09/24	1.1	177.45	1	176.50	177.50	0.1	4,014	0.00%
2024/09/23	1	177.50	0	0.00	176.50	1	4,086	0.02%
2024/09/20	0	0.00	110.1	177.11	177.00	-110.1	4,094	-2.69%	大賣/鉅額交易
2024/09/19	5	171.00	1	172.50	171.50	4	4,119	0.10%
2024/09/16	30	170.02	0	0.00	170.50	30	4,296	0.70%
2024/09/13	0	0.00	21	171.45	171.00	-21	4,339	-0.48%
2024/09/12	0	0.00	2	171.00	171.00	-2	4,382	-0.05%
2024/09/11	2	166.01	1	167.50	166.00	1	4,429	0.02%
2024/09/10	2	168.50	0	0.00	168.00	2	4,461	0.05%
2024/09/09	0	0.00	1	169.00	170.00	-1	4,510	-0.02%
2024/09/06	3	171.83	3.1	171.84	172.50	-0.1	4,507	0.00%
2024/09/05	6	172.75	0	0.00	170.00	6	4,534	0.13%
2024/09/04	1.1	172.64	1	173.50	172.50	0.1	4,576	0.00%
2024/09/03	0.1	182.00	1	183.50	181.00	-0.9	4,524	-0.02%
2024/09/02	1	183.00	29	185.50	183.50	-28	4,565	-0.61%
2024/08/29	6	183.25	29.1	182.93	184.50	-23.1	4,730	-0.49%
2024/08/28	5	185.10	9	182.89	183.50	-4	4,860	-0.08%
2024/08/27	7	182.29	8	180.63	180.00	-1	4,903	-0.02%
2024/08/26	37.2	183.44	94	184.13	184.00	-56.8	4,969	-1.14%
2024/08/23	0	0.00	1	173.00	175.00	-1	4,808	-0.02%
2024/08/22	2	174.00	0.3	174.00	174.00	1.7	5,207	0.03%
2024/08/21	3	177.00	3	176.00	175.00	0	5,541	0.00%
2024/08/19	0	0.00	1	176.00	174.50	-1	5,995	-0.02%
2024/08/16	1	173.00	0	0.00	172.50	1	6,078	0.02%
2024/08/15	11	170.14	1	174.00	169.00	10	6,065	0.16%
2024/08/14	1	171.00	6	171.00	171.00	-5	6,066	-0.08%
2024/08/13	32	167.94	0	0.00	166.50	32	6,076	0.53%
2024/08/12	22	170.84	0	0.00	169.50	22	6,077	0.36%
2024/08/09	20	168.00	9	167.28	166.50	11	6,075	0.18%
2024/08/07	7	163.14	2	164.50	164.00	5	6,160	0.08%
2024/08/06	0	0.00	5	163.80	157.00	-5	6,145	-0.08%
2024/08/05	3	161.83	1	164.50	161.00	2	6,110	0.03%
2024/08/01	1	172.03	5	175.40	174.50	-4	6,129	-0.07%
2024/07/31	1	172.46	0	0.00	169.50	1	6,112	0.02%
2024/07/30	2	171.50	1.1	167.55	171.50	0.9	6,096	0.02%
2024/07/29	1	173.50	5	173.60	170.00	-4	6,085	-0.07%
2024/07/26	0	172.00	0	0.00	174.00	0	6,065	0.00%
2024/07/23	3.1	176.35	0	0.00	177.50	3.1	6,036	0.05%
2024/07/22	1	174.00	16.1	175.69	175.50	-15.1	6,014	-0.25%
2024/07/19	5	182.00	1	183.00	180.50	4	5,939	0.07%
2024/07/18	18	181.94	2	181.75	183.50	16	5,905	0.27%
2024/07/17	12.2	182.68	7	184.57	182.50	5.2	5,892	0.09%
2024/07/15	1	181.00	0.1	183.00	181.50	0.9	5,957	0.02%
2024/07/12	0	0.00	2	181.00	180.50	-2	5,960	-0.03%
2024/07/11	1	181.00	0	0.00	180.50	1	5,961	0.02%
2024/07/10	2.5	180.00	0	0.00	180.00	2.5	5,991	0.04%
2024/07/09	11	181.55	1	181.50	180.50	10	5,990	0.17%
2024/07/08	2	182.00	6.1	184.01	184.00	-4.1	6,002	-0.07%
2024/07/05	2	183.00	4.1	183.27	182.00	-2.1	5,970	-0.04%
2024/07/04	0	0.00	2	184.00	183.50	-2	5,949	-0.03%
2024/07/03	11	180.41	1.7	181.91	180.50	9.3	5,921	0.16%
2024/07/02	2.3	179.56	0.1	180.00	179.50	2.2	5,895	0.04%
2024/07/01	7	181.43	1	182.00	180.50	6	5,877	0.10%
2024/06/28	1.2	178.96	1	179.47	178.00	0.2	5,848	0.00%
2024/06/27	0	0.00	1	174.00	175.50	-1	5,802	-0.02%
2024/06/26	1	177.50	0	0.00	176.50	1	5,765	0.02%
2024/06/25	2.3	175.54	0	0.00	176.50	2.3	5,754	0.04%
2024/06/24	0	0.00	3	181.00	181.50	-3	5,669	-0.05%
2024/06/21	2	177.25	0	0.00	180.00	2	5,593	0.04%
2024/06/19	2	179.00	0	0.00	177.50	2	5,541	0.04%
2024/06/18	2	177.75	0	0.00	178.00	2	5,569	0.04%
2024/06/14	25.1	179.08	0	0.00	179.50	25.1	5,565	0.45%
2024/06/13	1	179.00	1	184.00	183.00	0	5,553	0.00%
2024/06/12	20.4	179.99	0	0.00	178.00	20.4	5,701	0.36%
2024/06/11	0	0.00	1	179.50	179.50	-1	5,672	-0.02%
2024/06/07	0	0.00	2	185.75	185.50	-2	5,650	-0.04%
2024/06/06	1	185.50	1	187.50	186.50	0	5,639	0.00%
2024/06/05	24.1	189.80	2	187.25	186.00	22.1	5,581	0.40%
2024/06/04	1.2	195.33	6	191.83	192.50	-4.8	5,506	-0.09%
2024/06/03	6	200.50	2.1	198.00	197.00	3.9	5,408	0.07%
2024/05/31	2	192.50	1.1	196.18	191.50	0.9	5,244	0.02%
2024/05/30	4.2	198.75	4	200.88	193.50	0.2	5,079	0.00%
2024/05/29	41.1	197.45	3	197.67	197.50	38.1	4,968	0.77%
2024/05/28	13	203.71	19.9	205.17	200.00	-6.9	4,828	-0.14%
2024/05/27	2	201.72	18	194.70	200.00	-16	4,419	-0.36%
2024/05/24	19	187.18	6.6	186.64	187.00	12.4	4,100	0.30%
2024/05/23	4	184.50	26.1	185.29	186.50	-22.1	3,988	-0.56%
2024/05/22	0.6	173.17	8	173.50	175.50	-7.4	3,693	-0.20%
2024/05/21	1	166.00	0	0.00	167.50	1	3,647	0.03%
2024/05/20	10	168.00	0	0.00	168.50	10	3,674	0.27%
2024/05/17	0	0.00	3.3	171.92	170.50	-3.3	3,681	-0.09%
2024/05/16	1	171.00	0	0.00	170.50	1	3,687	0.03%
2024/05/15	0.1	168.50	0.5	168.50	169.00	-0.4	3,716	-0.01%
2024/05/14	15	171.20	7.2	171.79	168.50	7.9	3,834	0.20%
2024/05/10	0	0.00	1	163.00	165.00	-1	3,913	-0.03%
2024/05/09	0.1	163.00	0	0.00	163.00	0.1	3,910	0.00%
2024/05/08	2	163.00	0	0.00	163.00	2	3,936	0.05%
2024/05/06	2	161.75	5	162.00	162.00	-3	3,868	-0.08%
2024/05/02	5	159.00	0	0.00	159.00	5	3,943	0.13%
2024/04/30	1.1	159.54	0	0.00	159.50	1.1	3,965	0.03%
2024/04/29	0	0.00	0.1	162.50	160.00	-0.1	4,059	0.00%
2024/04/26	0	0.00	0	157.39	156.00	0	4,153	0.00%
2024/04/25	1.2	155.27	0	0.00	155.00	1.2	4,245	0.03%
2024/04/22	2.3	155.28	0.2	154.50	154.00	2.1	4,454	0.05%
2024/04/19	3.1	155.15	0	0.00	154.00	3.1	4,449	0.07%
2024/04/18	1	161.00	2	160.00	161.00	-1	4,375	-0.02%
2024/04/16	12	161.42	2	161.29	161.50	10	4,521	0.22%
2024/04/12	1.1	170.56	0	0.00	170.50	1.1	4,593	0.02%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	0	0.00	0.1	174.00	172.50	-0.1	4,707	0.00%
2024/04/09	2	172.25	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1.1	171.57	13	172.81	171.50	-12	4,924	-0.24%
2024/04/03	9	170.06	0	0.00	169.50	9	4,998	0.18%
2024/04/02	0	0.00	3	169.83	170.00	-3	5,101	-0.06%
2024/03/29	3.2	169.19	4	169.50	169.50	-0.8	5,643	-0.01%
2024/03/28	6	167.50	2	167.50	167.00	4	5,847	0.07%
2024/03/27	3	167.67	0	0.00	168.00	3	5,925	0.05%
2024/03/26	3.1	168.89	13	169.54	168.50	-10	6,028	-0.17%
2024/03/25	5	170.50	3	170.00	170.00	2	6,203	0.03%
2024/03/22	3	170.50	2	172.50	171.00	1	6,244	0.02%
2024/03/21	1.2	168.05	1	168.50	170.50	0.2	6,262	0.00%
2024/03/20	7.1	169.22	2	169.50	168.50	5.1	6,265	0.08%
2024/03/19	6.2	170.64	10	171.15	170.00	-3.9	6,284	-0.06%
2024/03/18	3	171.67	0	0.00	171.50	3	6,294	0.05%
2024/03/15	23.2	170.14	4.8	169.90	169.50	18.4	6,303	0.29%
2024/03/14	1.3	183.76	3	185.33	186.00	-1.7	6,159	-0.03%
2024/03/13	0	0.00	9	188.78	189.00	-9	6,190	-0.15%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/11	1	188.00	1.1	189.00	187.00	-0.1	6,247	0.00%
2024/03/08	5	188.40	1	187.50	188.00	4	6,321	0.06%
2024/03/07	1.1	189.97	1	189.00	189.50	0.1	6,322	0.00%
2024/03/06	0.2	194.50	1.3	193.90	193.00	-1.1	6,367	-0.02%
2024/03/05	1	193.00	2	194.49	195.00	-1	6,508	-0.02%
2024/03/04	6	194.92	16.4	196.23	192.00	-10.4	6,707	-0.15%
2024/02/27	1	189.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0.1	189.00	1	188.50	189.50	-0.9	6,563	-0.01%
2024/02/23	2	192.00	5	193.00	191.50	-3	6,535	-0.05%
2024/02/22	2	189.50	2	191.00	189.50	0	6,543	0.00%
2024/02/21	0	0.00	16	190.78	190.00	-16	6,497	-0.25%
2024/02/20	2	190.00	0	0.00	192.00	2	6,464	0.03%
2024/02/19	1	189.00	32	189.08	191.00	-31	6,477	-0.48%
2024/02/16	8.1	191.99	1.3	191.46	191.00	6.8	6,498	0.11%
2024/02/15	10.1	191.70	2.2	189.57	193.00	8	6,484	0.12%
2024/02/05	20.1	190.18	3.7	190.22	191.00	16.5	6,437	0.26%
2024/02/02	8.5	190.18	7.1	189.32	189.50	1.4	6,389	0.02%
2024/02/01	0	182.00	3	183.98	184.00	-3	6,266	-0.05%
2024/01/31	0	0.00	1.1	181.59	182.00	-1.1	6,271	-0.02%
2024/01/30	2	184.25	0.2	184.83	184.00	1.9	6,252	0.03%
2024/01/29	7	183.50	1.1	181.13	183.50	5.9	6,257	0.10%
2024/01/26	8.1	181.30	2	182.50	179.50	6.1	6,257	0.10%
2024/01/25	3	182.33	5	182.90	185.00	-2	6,251	-0.03%
2024/01/24	3	183.33	8	182.88	183.00	-5	6,206	-0.08%
2024/01/23	12.1	181.79	18	182.08	183.00	-5.9	6,212	-0.09%
2024/01/22	28	185.73	21.2	185.86	186.00	6.8	6,127	0.11%
2024/01/19	10	183.25	6.1	182.93	184.50	3.9	6,037	0.06%
2024/01/18	11.1	182.08	12	182.21	179.00	-0.9	5,966	-0.02%
2024/01/17	23.1	179.67	8.1	180.27	179.00	15	5,868	0.25%
2024/01/16	5	180.60	4	181.00	179.50	1	5,769	0.02%
2024/01/15	3.3	182.16	2	185.25	181.00	1.3	5,730	0.02%
2024/01/12	4.1	184.25	6	184.67	184.50	-1.9	5,740	-0.03%
2024/01/11	13.1	184.35	16	184.94	184.50	-2.9	5,751	-0.05%
2024/01/10	25.2	181.39	27	183.07	186.00	-1.8	5,782	-0.03%
2024/01/09	3	188.83	9	189.56	189.50	-6	5,649	-0.11%
2024/01/08	13	189.12	14	189.11	187.50	-1	5,584	-0.02%
2024/01/05	6.3	188.61	10.5	188.88	186.00	-4.2	5,616	-0.07%
2024/01/04	12.7	188.84	2	188.50	187.50	10.7	5,597	0.19%
2024/01/03	11.2	192.24	9.3	193.07	191.00	1.9	5,541	0.03%
2024/01/02	2.3	197.56	3.4	198.00	198.00	-1.1	5,437	-0.02%
2023/12/29	4.3	204.34	6.2	203.94	204.00	-1.9	5,303	-0.04%
2023/12/28	11.2	201.29	7.1	200.71	201.50	4.2	5,228	0.08%
2023/12/27	16	200.75	16	200.28	200.00	0	5,130	0.00%
2023/12/26	41.2	198.32	71	196.02	195.50	-29.8	4,969	-0.60%
2023/12/25	16	192.69	16.4	191.85	193.00	-0.4	4,679	-0.01%
2023/12/22	3.3	184.09	8	185.50	184.00	-4.7	4,482	-0.10%
2023/12/21	4.5	182.14	3	182.00	181.50	1.5	4,430	0.03%
2023/12/20	9.4	186.60	8.1	187.01	184.50	1.3	4,318	0.03%
2023/12/19	8.2	180.40	4	181.75	181.50	4.2	4,161	0.10%
2023/12/18	1.2	179.58	4	181.75	180.50	-2.8	4,254	-0.07%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	1	180.50	3	181.67	181.50	-2	4,373	-0.05%
2023/12/13	0	0.00	1	179.00	178.00	-1	4,355	-0.02%
2023/12/12	3	177.00	0	0.00	177.00	3	4,371	0.07%
2023/12/11	2	178.75	0	0.00	177.00	2	4,347	0.05%
2023/12/08	27.1	180.74	1	182.00	179.00	26.1	4,322	0.60%
2023/12/07	0	180.50	7	179.71	180.00	-7	4,283	-0.16%
2023/12/06	4	177.38	0	0.00	176.50	4	4,292	0.09%
2023/12/05	7	177.71	3.3	179.71	178.00	3.8	4,246	0.09%
2023/12/04	2	183.50	11	184.00	183.50	-9	4,195	-0.21%
2023/12/01	3	183.33	2	182.50	185.00	1	4,174	0.02%
2023/11/30	22.2	184.23	10	183.85	183.50	12.2	4,137	0.29%
2023/11/29	55.5	178.06	45.2	179.30	181.00	10.4	3,977	0.26%
2023/11/28	1	168.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	0.00	2	168.50	167.50	-2	3,842	-0.05%
2023/11/24	4	169.88	0	0.00	169.00	4	3,877	0.10%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/21	2.3	169.57	1	167.50	170.00	1.3	3,984	0.03%
2023/11/20	0.1	165.75	0	0.00	165.00	0.1	3,955	0.00%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	1.1	165.50	0	0.00	164.50	1.1	4,018	0.03%
2023/11/15	0	0.00	6	169.42	168.00	-6	4,050	-0.15%
2023/11/14	7.1	164.17	1	166.50	166.50	6.1	4,055	0.15%
2023/11/13	7	166.71	0	0.00	166.00	7	4,095	0.17%
2023/11/10	1	175.00	13	174.04	174.50	-12	4,072	-0.29%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/08	10	173.50	2	173.25	173.00	8	4,158	0.19%
2023/11/06	0	0.00	6	172.58	172.50	-6	4,252	-0.14%
2023/11/03	1	169.50	0	0.00	170.00	1	4,303	0.02%
2023/11/02	0	0.00	3	170.32	170.50	-3	4,376	-0.07%
2023/11/01	0	0.00	1	165.00	166.00	-1	4,382	-0.02%
2023/10/31	1	167.99	2	165.75	165.00	-1	4,436	-0.02%
2023/10/30	0	0.00	10.4	167.01	168.00	-10.4	4,473	-0.23%
2023/10/27	0	0.00	1	166.50	167.50	-1	4,512	-0.02%
2023/10/26	4	161.75	1	166.00	165.50	3	4,539	0.07%
2023/10/25	0	0.00	13	164.35	164.50	-13	4,583	-0.28%
2023/10/23	50	159.36	50	157.74	157.50	0	4,844	0.00%
2023/10/20	1	157.50	25	154.56	156.50	-24	4,975	-0.48%
2023/10/19	11	157.68	3	159.50	159.00	8	5,011	0.16%
2023/10/18	4	160.00	0	0.00	160.50	4	5,081	0.08%
2023/10/17	1	162.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	2	164.00	0	0.00	164.00	2	5,103	0.04%
2023/10/13	9	165.78	2	167.00	166.50	7	5,241	0.13%
2023/10/12	0	0.00	1	171.50	172.50	-1	5,222	-0.02%
2023/10/11	3	170.67	13	171.50	168.50	-10	5,255	-0.19%
2023/10/06	2	167.50	0	0.00	168.00	2	5,371	0.04%
2023/10/04	2	164.50	0	0.00	164.50	2	5,403	0.04%
2023/10/03	2	167.50	3	168.50	167.00	-1	5,397	-0.02%
2023/10/02	13	168.69	1	168.00	167.50	12	5,411	0.22%
2023/09/28	6	164.92	0	0.00	164.00	6	5,399	0.11%
2023/09/27	4	166.38	0	0.00	167.00	4	5,336	0.07%
2023/09/26	4	168.38	0	0.00	168.50	4	5,319	0.08%
2023/09/25	2	170.00	0	0.00	170.50	2	5,312	0.04%
2023/09/22	6	169.08	3	170.17	171.00	3	5,338	0.06%
2023/09/21	5	172.80	2	174.75	172.50	3	5,321	0.06%
2023/09/20	7	175.21	11	175.18	175.50	-4	5,193	-0.08%
2023/09/19	3	168.00	0	0.00	166.00	3	5,053	0.06%
2023/09/18	2	169.25	1.2	169.50	168.50	0.8	4,998	0.02%
2023/09/15	0	0.00	1.6	170.99	171.50	-1.6	4,985	-0.03%
2023/09/14	2	166.50	0	0.00	168.00	2	4,955	0.04%
2023/09/13	0	0.00	1	164.50	164.50	-1	4,999	-0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	0	0.00	1	165.00	162.00	-1	5,126	-0.02%
2023/09/07	11	164.86	0	0.00	164.50	11	5,148	0.21%
2023/09/06	0	0.00	1	166.50	165.00	-1	5,245	-0.02%
2023/09/05	10	166.20	4	166.38	165.00	6	5,369	0.11%
2023/09/04	1	161.00	1	162.00	161.50	0	5,416	0.00%
2023/09/01	0.2	160.00	0	0.00	159.50	0.2	5,524	0.00%
2023/08/31	3	159.33	0	0.00	159.50	3	5,528	0.05%
2023/08/30	4	160.64	0	0.00	161.00	4	5,500	0.07%
2023/08/29	2	159.25	0	0.00	160.00	2	5,599	0.04%
2023/08/28	3	161.00	2	161.50	161.50	1	5,623	0.02%
2023/08/25	0	172.00	0	0.00	171.50	0	5,662	0.00%
2023/08/24	0	0.00	1	174.50	173.00	-1	5,670	-0.02%
2023/08/23	0	171.50	0	0.00	171.50	0	5,724	0.00%
2023/08/22	4	170.75	1	170.00	170.00	3	5,923	0.05%
2023/08/21	4	170.50	0	0.00	170.50	4	6,044	0.07%
2023/08/18	4	174.25	0	0.00	173.00	4	6,040	0.07%
2023/08/17	4	175.13	1	176.00	178.50	3	6,018	0.05%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	3	177.50	1	177.50	176.50	2	5,992	0.03%
2023/08/14	7	176.00	6	176.67	178.00	1	5,997	0.02%
2023/08/11	1	183.50	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0	0.00	5	186.50	187.50	-5	6,054	-0.08%
2023/08/09	0	0.00	1	197.50	194.50	-1	6,113	-0.02%
2023/08/08	7	192.29	13	192.19	192.00	-6	6,074	-0.10%
2023/08/07	2	189.00	2	189.50	189.00	0	5,999	0.00%
2023/08/04	2	184.50	0	0.00	184.50	2	5,965	0.03%
2023/08/02	1	188.50	3	189.50	186.00	-2	5,916	-0.03%
2023/08/01	3	191.50	10.1	192.27	190.50	-7.1	5,842	-0.12%
2023/07/31	43.2	199.01	1	195.50	194.50	42.2	5,806	0.73%
2023/07/28	5	198.00	12	199.88	201.00	-7	5,780	-0.12%
2023/07/27	2.3	197.39	1	196.00	196.00	1.3	5,722	0.02%
2023/07/26	90.6	205.16	87.1	205.18	203.50	3.6	5,669	0.06%
2023/07/25	1.1	211.00	10	209.70	211.00	-8.9	5,447	-0.16%
2023/07/24	5	191.01	1	192.00	192.00	4	5,314	0.08%
2023/07/21	6	189.50	6.1	186.93	191.50	-0.1	5,238	0.00%
2023/07/20	6	185.83	2	186.00	186.00	4	5,156	0.08%
2023/07/19	2	186.02	7.3	189.10	187.00	-5.2	5,111	-0.10%
2023/07/18	6.1	193.86	9.4	195.02	193.00	-3.3	5,022	-0.07%
2023/07/17	2	190.00	0	0.00	188.00	2	4,869	0.04%
2023/07/14	6.1	183.19	4	185.25	185.00	2.1	4,804	0.04%
2023/07/13	55.1	192.33	52.8	192.40	188.00	2.3	4,744	0.05%
2023/07/12	3	182.00	10.2	182.08	182.00	-7.2	4,573	-0.16%
2023/07/11	2.2	178.91	10	178.60	179.50	-7.8	4,549	-0.17%
2023/07/10	0	175.13	0	0.00	175.50	0	4,538	0.00%
2023/07/07	0	0.00	1.8	174.12	173.00	-1.8	4,521	-0.04%
2023/07/05	6	177.92	0	0.00	176.50	6	4,460	0.13%
2023/07/04	1	180.50	1	178.00	179.00	0	4,441	0.00%
2023/07/03	0	0.00	2	180.25	180.00	-2	4,413	-0.05%
2023/06/30	0	0.00	1	176.00	176.50	-1	4,391	-0.02%
2023/06/29	1	175.00	0	0.00	174.00	1	4,391	0.02%
2023/06/27	0	0.00	1	173.50	174.00	-1	4,332	-0.02%
2023/06/26	3	175.00	0	0.00	175.50	3	4,297	0.07%
2023/06/20	0.2	175.50	1	174.00	174.00	-0.8	4,250	-0.02%
2023/06/19	1.3	173.90	1	174.00	174.00	0.3	4,228	0.01%
2023/06/16	4	177.38	1	177.00	178.00	3	4,143	0.07%
2023/06/15	0	0.00	4	178.63	178.00	-4	4,077	-0.10%
2023/06/14	0	0.00	2	179.25	179.00	-2	4,078	-0.05%
2023/06/13	1	182.00	6	180.83	182.50	-5	4,144	-0.12%
2023/06/12	13	180.23	5	178.00	178.00	8	4,104	0.19%
2023/06/09	3	184.33	9	185.50	185.00	-6	4,035	-0.15%
2023/06/08	3	179.50	2	179.00	180.00	1	3,941	0.03%
2023/06/07	5	179.10	3.3	178.21	178.50	1.8	3,889	0.04%
2023/06/06	1	171.50	6	171.67	173.50	-5	3,757	-0.13%
2023/06/05	0	0.00	3	172.67	173.00	-3	3,722	-0.08%
2023/06/02	2	171.50	20.2	170.67	171.50	-18.2	3,667	-0.50%
2023/06/01	0	0.00	5	166.90	166.00	-5	3,527	-0.14%
2023/05/31	4	165.25	1	166.50	166.00	3	3,450	0.09%
2023/05/30	1.6	163.88	3	164.67	164.50	-1.4	3,403	-0.04%
2023/05/29	9.1	167.55	2.1	167.99	168.00	7	3,362	0.21%
2023/05/26	8.1	166.51	38	168.42	169.50	-30	3,353	-0.89%
2023/05/25	19.6	166.08	8	165.00	162.50	11.6	3,227	0.36%
2023/05/24	0.1	160.00	3	159.00	161.00	-2.9	3,077	-0.10%
2023/05/22	1	159.50	0	0.00	158.00	1	2,947	0.03%
2023/05/19	12.2	157.78	1	157.00	157.00	11.2	2,902	0.38%
2023/05/18	1	156.00	7	158.07	159.00	-6	2,854	-0.21%
2023/05/17	0.2	153.00	0	0.00	155.50	0.2	2,789	0.01%
2023/05/16	7	154.07	4	154.13	154.50	3	2,707	0.11%
2023/05/15	34	153.04	36	153.46	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/05/11	1	146.00	4	145.25	146.50	-3	2,510	-0.12%
2023/05/09	2	145.50	0	0.00	146.00	2	2,529	0.08%
2023/05/08	3	143.83	0	0.00	144.00	3	2,535	0.12%
2023/05/05	1	143.50	0	0.00	142.50	1	2,541	0.04%
2023/04/25	0	0.00	8	143.13	141.00	-8	2,643	-0.30%
2023/04/19	0	0.00	11	146.36	146.50	-11	2,648	-0.42%
2023/04/18	0	0.00	2	147.25	147.50	-2	2,636	-0.08%
2023/04/17	0	0.00	2	147.00	147.50	-2	2,643	-0.08%
2023/04/14	10	147.00	3	146.83	147.00	7	2,646	0.26%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/04/12	0	0.00	1	145.50	146.50	-1	2,651	-0.04%