友達 (2409)-富邦-南京券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	18.02	5	18.10	18.25	7	36,108	0.02%
2024/05/02	45.4	17.70	10	17.95	17.90	35.4	36,042	0.10%
2024/04/30	8	18.48	36.3	18.55	18.30	-28.3	36,105	-0.08%
2024/04/29	52	18.40	6	18.42	18.40	46	38,310	0.12%
2024/04/26	6	17.93	484	18.32	18.25	-478	38,296	-1.25%	大賣/鉅額交易
2024/04/25	13.2	17.45	50	17.46	17.45	-36.8	37,962	-0.10%
2024/04/24	932.1	17.05	2.8	17.09	17.25	929.3	38,879	2.39%	大買/鉅額交易
2024/04/23	2	17.50	36	17.51	17.35	-34	38,465	-0.09%
2024/04/22	597.3	16.81	54	16.99	16.85	543.3	38,444	1.41%	大買/鉅額交易
2024/04/19	24.9	17.41	3	17.20	17.15	21.9	38,439	0.06%
2024/04/18	10	17.75	14.6	17.77	17.65	-4.6	37,853	-0.01%
2024/04/17	51	17.62	16	17.72	17.55	35	38,086	0.09%
2024/04/16	66.4	17.62	3	17.85	17.60	63.4	38,195	0.17%
2024/04/15	23.2	17.87	20	18.10	17.90	3.2	38,330	0.01%
2024/04/12	265	18.03	4	17.94	17.90	261	40,093	0.65%	大買/鉅額交易
2024/04/11	339.3	18.34	14.6	18.11	18.15	324.7	41,215	0.79%	大買/鉅額交易
2024/04/10	56	18.71	19.8	19.10	18.70	36.2	40,625	0.09%
2024/04/09	19	18.33	114.1	18.74	18.90	-95.1	40,233	-0.24%	大賣/
2024/04/08	10	17.65	47	17.97	18.15	-37	39,037	-0.09%
2024/04/03	31.2	17.73	10	17.75	17.70	21.2	39,152	0.05%
2024/04/02	10	18.05	0.3	18.10	18.05	9.7	39,118	0.02%
2024/04/01	0	0.00	14	18.14	18.20	-14	39,604	-0.04%
2024/03/29	12.4	18.14	8.3	18.00	17.90	4.1	41,084	0.01%
2024/03/28	201.2	18.05	14.3	18.05	18.10	186.9	41,222	0.45%	大買/鉅額交易
2024/03/27	801.2	18.05	7	18.09	18.05	794.2	42,447	1.87%	大買/鉅額交易
2024/03/26	8	18.24	5	18.45	18.10	3	42,669	0.01%
2024/03/25	724	18.25	45	18.44	18.40	679	43,093	1.58%	大買/鉅額交易
2024/03/22	10	18.40	31.3	18.42	18.40	-21.3	43,423	-0.05%
2024/03/21	155	18.11	180.3	18.20	18.20	-25.3	43,191	-0.06%	大買/大賣/
2024/03/20	6,103	17.80	18.7	17.84	17.85	6,084.3	43,391	14.02%	大買/鉅額交易
2024/03/19	6	17.80	6	17.84	17.80	0	43,279	0.00%
2024/03/18	686.5	17.98	376.3	17.85	17.85	310.2	43,339	0.72%	大買/大賣/鉅額交易
2024/03/15	1,563	17.95	381	17.87	18.35	1,182	43,325	2.73%	大買/大賣/鉅額交易
2024/03/14	1	18.00	23.5	18.07	18.15	-22.5	42,452	-0.05%
2024/03/13	21	17.80	4.8	17.93	18.00	16.2	42,178	0.04%
2024/03/12	2,011	17.65	80.5	17.94	18.00	1,930.5	41,876	4.61%	大買/鉅額交易
2024/03/11	2	17.58	27.8	17.29	17.55	-25.8	41,569	-0.06%
2024/03/08	19	16.83	7.4	16.83	16.75	11.6	41,287	0.03%
2024/03/07	53.3	17.14	42.3	17.07	16.90	11	41,879	0.03%
2024/03/06	13.1	17.17	3	17.13	17.10	10.1	41,752	0.02%
2024/03/05	17.5	17.15	8	17.14	17.10	9.5	42,255	0.02%
2024/03/04	1	17.15	107	17.28	17.30	-106	42,104	-0.25%	大賣/鉅額交易
2024/03/01	32	17.19	5.7	17.15	17.10	26.4	42,352	0.06%
2024/02/29	22.1	17.25	77	17.29	17.50	-54.9	42,010	-0.13%
2024/02/27	24	17.33	35	17.37	17.25	-11	41,783	-0.03%
2024/02/26	36	17.68	36.2	17.79	17.55	-0.2	41,541	0.00%
2024/02/23	3	17.80	112.2	17.98	17.85	-109.2	41,490	-0.26%	大賣/鉅額交易
2024/02/22	1.1	17.89	359	17.85	17.80	-357.9	41,457	-0.86%	大賣/鉅額交易
2024/02/21	27.2	17.99	5	18.10	17.90	22.2	41,632	0.05%
2024/02/20	5	18.15	0	0.00	18.10	5	41,605	0.01%
2024/02/19	1	18.20	38	18.26	18.25	-37	41,728	-0.09%
2024/02/16	4	17.90	32.2	17.95	17.90	-28.2	41,898	-0.07%
2024/02/15	10.6	17.95	1.8	17.94	17.85	8.8	41,832	0.02%
2024/02/05	23	17.76	152	18.00	18.05	-129	41,498	-0.31%	大賣/鉅額交易
2024/02/02	24.3	18.06	40	18.12	18.05	-15.7	41,281	-0.04%
2024/02/01	53	17.84	1	17.80	17.80	52	41,151	0.13%
2024/01/31	17	18.36	10	18.34	18.40	7	40,319	0.02%
2024/01/30	22	18.59	3	18.87	18.50	19	40,305	0.05%
2024/01/29	19	18.82	0	0.00	18.90	19	40,170	0.05%
2024/01/26	15	18.99	30	19.14	19.00	-15	40,174	-0.04%
2024/01/25	3.4	18.90	20.8	18.95	18.95	-17.4	40,289	-0.04%
2024/01/24	49	18.98	12.5	19.07	18.95	36.5	40,349	0.09%
2024/01/23	54	19.16	644	18.90	19.20	-590	39,729	-1.49%	大賣/鉅額交易
2024/01/22	421	18.22	25.6	18.38	18.35	395.4	37,066	1.07%	大買/鉅額交易
2024/01/19	68	17.98	22	18.12	18.30	46	36,761	0.13%
2024/01/18	26	18.42	67.3	18.59	18.25	-41.3	36,094	-0.11%
2024/01/17	17	18.22	5	18.25	18.10	12	35,415	0.03%
2024/01/16	9	18.26	41	18.35	18.45	-32	35,186	-0.09%
2024/01/15	22.2	18.13	14.4	18.44	18.05	7.8	34,895	0.02%
2024/01/12	62	18.36	0	0.00	18.25	62	34,788	0.18%
2024/01/11	34	18.50	92	18.41	18.30	-58	34,818	-0.17%
2024/01/10	11	18.46	12	18.31	18.35	-1	34,884	0.00%
2024/01/09	48.2	19.04	13.8	18.98	18.80	34.4	34,582	0.10%
2024/01/08	135	19.21	146	19.43	19.20	-11	34,124	-0.03%	大買/大賣/
2024/01/05	13	18.49	157.1	18.71	18.80	-144.1	32,278	-0.45%	大賣/鉅額交易
2024/01/04	2	17.78	13	17.94	17.95	-11	31,049	-0.04%
2024/01/03	45	17.90	21	17.87	17.75	24	31,203	0.08%
2024/01/02	13	18.30	63.1	18.41	18.35	-50.1	31,083	-0.16%
2023/12/29	26	18.08	27	18.19	18.15	-1	30,984	0.00%
2023/12/28	3	18.07	47	18.02	18.10	-44	31,189	-0.14%
2023/12/27	35	18.02	22	18.08	17.95	13	32,364	0.04%
2023/12/26	95	17.84	112	17.77	18.00	-17	32,245	-0.05%	大賣/
2023/12/25	0	0.00	8.6	17.19	17.15	-8.6	30,655	-0.03%
2023/12/22	31	17.04	77	17.16	17.00	-46	30,377	-0.15%
2023/12/21	13	16.50	0	0.00	16.60	13	29,163	0.04%
2023/12/20	20	16.33	71	16.21	16.50	-51	28,804	-0.18%
2023/12/19	14.1	16.00	1	16.00	16.00	13.1	28,230	0.05%
2023/12/18	5	16.30	0	0.00	16.30	5	27,774	0.02%
2023/12/15	10	16.37	1	16.35	16.30	9	27,627	0.03%
2023/12/14	5	16.20	9.6	16.26	16.25	-4.6	27,070	-0.02%
2023/12/13	0.2	16.20	10	16.28	16.20	-9.8	26,972	-0.04%
2023/12/12	18.1	16.28	2	16.25	16.20	16.1	27,462	0.06%
2023/12/11	0	0.00	4	16.60	16.60	-4	27,208	-0.01%
2023/12/08	24	16.63	10	16.57	16.60	14	27,268	0.05%
2023/12/07	0	0.00	17	16.71	16.65	-17	27,614	-0.06%
2023/12/06	24.2	16.80	0	0.00	16.65	24.2	28,218	0.09%
2023/12/05	31	16.87	21.3	16.87	17.05	9.7	28,528	0.03%
2023/12/04	12.3	16.86	22	17.04	16.85	-9.7	29,007	-0.03%
2023/12/01	48	16.58	2	16.53	16.45	46	29,727	0.15%
2023/11/30	3.5	16.31	0	0.00	16.35	3.5	29,758	0.01%
2023/11/29	17	16.54	8	16.50	16.50	9	29,580	0.03%
2023/11/28	10	16.60	82.2	16.69	16.70	-72.2	29,419	-0.25%
2023/11/24	20	16.45	2.4	16.47	16.45	17.6	29,532	0.06%
2023/11/22	5	16.34	13.7	16.31	16.30	-8.7	29,533	-0.03%
2023/11/21	2	16.45	100	16.47	16.55	-98	29,523	-0.33%
2023/11/20	32	16.54	21	16.56	16.40	11	29,521	0.04%
2023/11/17	1	16.50	3.1	16.57	16.60	-2.1	29,307	-0.01%
2023/11/16	0.4	16.40	13	16.38	16.50	-12.6	29,313	-0.04%
2023/11/15	7.1	16.14	10	16.24	16.35	-2.9	29,099	-0.01%
2023/11/14	1	15.85	1.2	15.85	15.90	-0.2	28,929	0.00%
2023/11/13	0	15.80	0	0.00	15.90	0	29,232	0.00%
2023/11/10	0	0.00	5	15.85	15.80	-5	29,445	-0.02%
2023/11/09	15	15.95	2	15.98	16.00	13	29,833	0.04%
2023/11/08	0	0.00	2	15.95	15.90	-2	30,046	-0.01%
2023/11/07	1	15.95	0.3	16.00	15.95	0.7	30,228	0.00%
2023/11/06	15	16.30	3	16.33	16.30	12	30,783	0.04%
2023/11/03	59.1	16.19	12	16.21	16.25	47.1	30,963	0.15%
2023/11/02	111	15.98	24	15.88	15.90	87	30,989	0.28%	大買/
2023/11/01	28.1	15.21	25	15.21	15.20	3.1	30,937	0.01%
2023/10/31	33.4	15.70	31	15.74	15.60	2.4	30,965	0.01%
2023/10/30	5	15.56	4	15.61	15.65	1	31,452	0.00%
2023/10/27	6.4	15.36	1	15.50	15.35	5.4	31,864	0.02%
2023/10/26	2.1	15.43	2	15.50	15.50	0.1	32,824	0.00%
2023/10/25	13	15.74	7	15.69	15.75	6	34,703	0.02%
2023/10/24	3.2	15.04	0	0.00	15.20	3.2	38,416	0.01%
2023/10/23	19.4	15.04	0	0.00	15.00	19.4	39,512	0.05%
2023/10/20	15	15.25	1	15.30	15.30	14	39,430	0.04%
2023/10/19	21.7	15.45	0.8	15.45	15.40	20.9	39,473	0.05%
2023/10/18	27	15.62	0	0.00	15.70	27	39,802	0.07%
2023/10/17	6	15.77	1	15.70	15.70	5	39,489	0.01%
2023/10/16	25.5	15.80	30	15.85	15.75	-4.5	39,823	-0.01%
2023/10/13	14.4	16.07	1	16.05	16.10	13.4	40,168	0.03%
2023/10/12	4	15.88	1	16.00	16.00	3	40,464	0.01%
2023/10/11	25	15.65	0.6	15.60	15.60	24.4	40,511	0.06%
2023/10/06	9	15.73	1	15.80	15.70	8	40,455	0.02%
2023/10/05	1	15.95	0	0.00	15.95	1	40,763	0.00%
2023/10/04	104.1	15.80	9	15.89	15.80	95.1	41,421	0.23%	大買/
2023/10/03	78.4	16.71	19.2	16.62	16.20	59.2	41,137	0.14%
2023/10/02	41	16.06	236.5	16.10	16.05	-195.5	40,199	-0.49%	大賣/鉅額交易
2023/09/27	0	0.00	2.5	16.47	16.40	-2.5	41,406	-0.01%
2023/09/26	10.8	16.48	3	16.50	16.45	7.8	41,700	0.02%
2023/09/25	0	0.00	5	16.70	16.70	-5	41,939	-0.01%
2023/09/22	2	16.60	2	16.58	16.65	0	42,192	0.00%
2023/09/21	2	16.55	0.9	16.60	16.50	1.1	42,462	0.00%
2023/09/20	10	16.77	6	16.73	16.70	4	42,686	0.01%
2023/09/19	20	16.95	0	0.00	16.85	20	43,511	0.05%
2023/09/18	3.5	16.99	0	0.00	17.00	3.5	44,394	0.01%
2023/09/15	13	16.78	8	17.00	17.00	5	45,740	0.01%
2023/09/14	5	16.90	1.5	16.85	16.95	3.5	46,461	0.01%
2023/09/13	6	16.75	0	0.00	16.75	6	49,309	0.01%
2023/09/12	0.5	16.73	40.8	16.46	16.85	-40.3	50,364	-0.08%
2023/09/11	44	16.78	21.5	16.81	16.70	22.5	50,211	0.04%
2023/09/08	29.6	16.58	74	16.52	16.55	-44.4	49,750	-0.09%
2023/09/07	265.7	16.50	17.6	16.46	16.45	248.1	49,511	0.50%	大買/鉅額交易
2023/09/06	123.6	16.89	0	0.00	16.85	123.6	49,001	0.25%	大買/鉅額交易
2023/09/05	442.3	17.31	442	17.52	17.55	0.3	47,566	0.00%	大買/大賣/
2023/09/04	411	17.51	330	17.45	17.45	81	47,559	0.17%	大買/大賣/
2023/09/01	372	17.95	281.4	17.91	17.90	90.6	47,483	0.19%	大買/大賣/
2023/08/31	43	17.91	26	18.00	17.80	17	48,027	0.04%
2023/08/30	376	17.82	363.2	17.71	17.75	12.8	48,673	0.03%	大買/大賣/
2023/08/29	7.6	17.78	3.2	17.75	17.75	4.4	48,762	0.01%
2023/08/28	30.1	17.71	12	17.95	17.70	18.1	48,810	0.04%
2023/08/25	119	17.75	100	17.70	17.70	19	49,262	0.04%	大買/
2023/08/24	24	17.93	11	18.00	17.90	13	49,347	0.03%
2023/08/23	18	17.81	2	17.90	17.80	16	49,598	0.03%
2023/08/22	5	17.79	1	17.90	17.70	4	49,745	0.01%
2023/08/21	210	17.76	211	17.80	17.80	-1	49,754	0.00%	大買/大賣/
2023/08/18	47.1	17.96	0	0.00	17.65	47.1	49,890	0.09%
2023/08/17	514	17.67	502	17.90	17.90	12	50,024	0.02%	大買/大賣/
2023/08/16	10.6	18.06	18	18.05	18.05	-7.4	50,167	-0.01%
2023/08/15	7	18.54	3	18.53	18.50	4	50,039	0.01%
2023/08/14	19.1	18.12	42	18.05	18.10	-22.9	49,859	-0.05%
2023/08/11	16.4	18.68	3	18.52	18.50	13.4	49,813	0.03%
2023/08/10	45.4	19.12	11	19.12	18.95	34.4	49,567	0.07%
2023/08/09	7	20.46	26.6	20.32	20.40	-19.6	48,834	-0.04%
2023/08/08	20.2	20.47	130	20.50	20.40	-109.8	48,608	-0.23%	大賣/鉅額交易
2023/08/07	35	20.32	364	20.25	20.40	-329	48,359	-0.68%	大賣/鉅額交易
2023/08/04	14	20.49	12	20.82	20.85	2	47,970	0.00%
2023/08/02	147.1	20.56	107	20.43	20.50	40.1	48,222	0.08%	大買/大賣/
2023/08/01	7	21.06	20.4	21.09	20.95	-13.4	47,695	-0.03%
2023/07/31	53	21.04	112.6	20.97	20.70	-59.6	47,144	-0.13%	大賣/
2023/07/28	181	21.18	254.6	21.20	21.25	-73.6	46,105	-0.16%	大買/大賣/
2023/07/27	201.2	20.96	221.7	21.05	21.40	-20.4	44,215	-0.05%	大買/大賣/
2023/07/26	15	19.68	43.4	19.77	19.80	-28.4	40,147	-0.07%
2023/07/25	0	0.00	2.7	19.15	19.15	-2.7	40,173	-0.01%
2023/07/24	42	18.97	5.4	19.14	18.90	36.6	40,030	0.09%
2023/07/21	0	0.00	15	19.27	19.20	-15	39,790	-0.04%
2023/07/20	10	18.88	2	19.05	19.15	8	39,587	0.02%
2023/07/19	267	18.89	252	18.75	18.85	15	39,399	0.04%	大買/大賣/
2023/07/18	45.2	19.15	91	19.06	19.00	-45.8	39,495	-0.12%
2023/07/17	0	0.00	70	19.29	19.45	-70	39,225	-0.18%
2023/07/14	15.6	19.11	26	19.16	19.10	-10.4	39,252	-0.03%
2023/07/13	51	19.17	6.6	19.15	19.05	44.4	39,226	0.11%
2023/07/12	375	19.23	352	19.05	19.05	23	39,231	0.06%	大買/大賣/
2023/07/11	21	19.30	38.4	19.08	19.25	-17.4	39,183	-0.04%
2023/07/10	17	18.49	2	18.53	18.60	15	39,314	0.04%
2023/07/07	37.8	18.51	4	18.40	18.40	33.8	39,300	0.09%
2023/07/06	378	19.09	384.6	19.08	18.90	-6.6	38,888	-0.02%	大買/大賣/
2023/07/05	4	18.66	15	18.65	18.65	-11	37,579	-0.03%
2023/07/04	495.2	18.67	453	18.75	18.75	42.2	37,416	0.11%	大買/大賣/
2023/07/03	29	18.62	2,771	18.60	18.55	-2,742	37,409	-7.33%	大賣/鉅額交易
2023/06/30	32.1	18.65	23	18.66	18.60	9.1	37,353	0.02%
2023/06/29	26.4	18.95	28	18.79	18.75	-1.6	37,306	0.00%
2023/06/28	507.1	18.95	517.8	18.70	18.70	-10.7	37,352	-0.03%	大買/大賣/
2023/06/27	67	19.06	7	19.14	18.85	60	37,309	0.16%
2023/06/26	35	19.93	42	19.97	19.70	-7	36,609	-0.02%
2023/06/21	27	20.28	420.8	20.34	20.10	-393.8	36,020	-1.09%	大賣/鉅額交易
2023/06/20	168.1	19.88	139.4	19.71	19.60	28.7	34,787	0.08%	大買/大賣/
2023/06/19	33.1	19.13	209.4	19.38	20.20	-176.3	33,581	-0.53%	大賣/鉅額交易
2023/06/16	54	18.73	17	18.78	18.65	37	31,188	0.12%
2023/06/15	12.4	18.24	2.8	18.30	18.40	9.6	30,115	0.03%
2023/06/14	12.2	18.44	8	18.43	18.35	4.2	30,879	0.01%
2023/06/13	4	18.41	35	18.53	18.55	-31	31,136	-0.10%
2023/06/12	10	18.40	8	18.51	18.45	2	31,155	0.01%
2023/06/09	25	18.20	12	18.20	18.25	13	31,412	0.04%
2023/06/08	76	18.22	3.6	18.23	18.25	72.4	31,519	0.23%
2023/06/07	35	18.53	1.1	18.87	18.55	33.9	31,892	0.11%
2023/06/06	3	18.58	25	18.64	18.70	-22	32,147	-0.07%
2023/06/05	32	18.06	147	18.33	18.50	-115	31,908	-0.36%	大賣/鉅額交易
2023/06/02	231	17.72	6	17.63	17.75	225	31,420	0.72%	大買/鉅額交易
2023/06/01	12	17.64	1	17.60	17.60	11	32,022	0.03%
2023/05/31	46	17.74	12.6	17.72	17.60	33.4	33,378	0.10%
2023/05/30	7	17.56	4.6	17.63	17.60	2.4	33,543	0.01%
2023/05/29	7	17.73	21.6	17.75	17.65	-14.6	34,268	-0.04%
2023/05/26	47	17.40	74	17.47	17.40	-27	35,124	-0.08%
2023/05/25	2.1	17.60	4	17.63	17.50	-1.9	36,002	-0.01%
2023/05/24	1	17.50	11	17.60	17.65	-10	36,542	-0.03%
2023/05/23	7	17.71	11	17.85	17.60	-4	37,133	-0.01%
2023/05/22	230	17.70	25	17.78	17.80	205	38,473	0.53%	大買/鉅額交易
2023/05/19	3	17.35	2	17.35	17.40	1	39,084	0.00%
2023/05/18	0	0.00	1	17.25	17.25	-1	40,093	0.00%
2023/05/17	0	0.00	8	17.33	17.25	-8	40,615	-0.02%
2023/05/16	11	17.05	0	0.00	17.05	11	41,050	0.03%
2023/05/15	3.2	16.98	0	0.00	17.05	3.2	41,723	0.01%
2023/05/12	5.4	16.99	0	0.00	16.95	5.4	42,386	0.01%
2023/05/11	18	17.30	0.5	17.20	17.10	17.5	43,156	0.04%
2023/05/10	23.5	17.50	0	0.00	17.55	23.5	44,632	0.05%
2023/05/09	2,763	17.81	50.6	17.65	17.70	2,712.4	45,241	6.00%	大買/鉅額交易
2023/05/08	62	17.47	40	17.50	17.25	22	44,709	0.05%
2023/05/05	1	17.15	10	17.35	17.30	-9	44,647	-0.02%
2023/05/04	20	17.05	0	0.00	17.10	20	44,791	0.04%
2023/05/03	68	17.20	0	0.00	17.05	68	45,048	0.15%
2023/05/02	14	17.32	24	17.21	17.30	-10	45,518	-0.02%
2023/04/28	84.3	17.17	5	17.20	17.00	79.3	46,216	0.17%
2023/04/27	23	17.72	0	0.00	17.70	23	44,912	0.05%
2023/04/26	87	17.90	6	18.08	17.90	81	44,799	0.18%
2023/04/25	35	18.22	37	17.90	17.95	-2	44,803	0.00%
2023/04/24	4.8	18.35	1	18.35	18.35	3.8	44,572	0.01%
2023/04/21	17	18.22	70	18.60	18.25	-53	44,811	-0.12%
2023/04/20	51.8	18.10	50	18.25	18.10	1.8	44,472	0.00%
2023/04/19	144.1	18.44	67.2	18.62	18.25	76.9	44,600	0.17%	大買/
2023/04/18	33.2	18.91	11.1	18.93	18.75	22.1	44,665	0.05%
2023/04/17	20	19.03	2	19.10	19.10	18	44,647	0.04%
2023/04/14	9	19.12	20	19.11	19.10	-11	44,874	-0.02%
2023/04/13	18	19.09	244	19.10	18.85	-226	44,702	-0.51%	大賣/鉅額交易
2023/04/12	32	18.50	27	18.74	18.80	5	43,760	0.01%
2023/04/11	1	18.63	1,522	18.60	18.70	-1,521	43,699	-3.48%	大賣/鉅額交易
2023/04/10	1	18.50	0.3	18.50	18.55	0.7	43,678	0.00%