揚博 (2493)-富邦-南京券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.1
漲跌
▼0.7
漲幅
-0.72%
成交量
151張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0.1	96.90	0	0.00	96.80	0.1	2,044	0.00%
2024/12/30	1.1	97.08	0	0.00	97.00	1.1	2,052	0.05%
2024/12/25	2	97.55	1	98.00	97.60	1	2,034	0.05%
2024/12/20	0.1	95.70	0	0.00	95.20	0.1	2,030	0.00%
2024/12/19	2	95.90	1	96.10	96.50	1	2,027	0.05%
2024/12/16	0.2	96.57	1	95.00	94.70	-0.8	2,019	-0.04%
2024/12/13	0	97.40	0	0.00	97.00	0	2,012	0.00%
2024/12/12	0.2	99.38	0	0.00	98.90	0.2	2,009	0.01%
2024/12/10	1.2	100.35	0	0.00	98.80	1.2	2,002	0.06%
2024/12/09	0.1	101.42	0	0.00	100.50	0.1	1,988	0.01%
2024/12/06	5.2	105.47	0	0.00	103.50	5.2	1,974	0.26%
2024/12/05	1	104.00	1	105.50	104.50	0	1,939	0.00%
2024/12/04	0.1	106.00	1	106.00	104.50	-0.9	1,923	-0.05%
2024/11/29	1	105.00	0	0.00	104.50	1	1,901	0.05%
2024/11/28	0.1	104.67	1	106.00	104.50	-0.9	1,894	-0.05%
2024/11/27	0	0.00	2	107.50	106.50	-2	1,882	-0.11%
2024/11/26	5	109.31	2	110.00	108.50	3	1,863	0.16%
2024/11/25	5	111.00	9.1	112.00	112.00	-4.1	1,837	-0.22%
2024/11/22	1	111.50	0	0.00	109.00	1	1,790	0.06%
2024/11/18	0.1	103.43	11	103.55	103.00	-10.9	1,696	-0.64%
2024/11/15	11	107.55	0	0.00	106.00	11	1,679	0.66%
2024/11/14	3	110.00	3	109.50	109.00	0	1,647	0.00%
2024/11/13	1	114.50	2	110.25	113.00	-1	1,616	-0.06%
2024/11/12	1	110.00	0	0.00	109.00	1	1,569	0.06%
2024/11/11	0.1	110.50	0	0.00	109.50	0.1	1,545	0.00%
2024/11/08	11	120.05	2	119.00	117.00	9	1,498	0.60%
2024/11/07	2	120.25	1	120.00	119.50	1	1,414	0.07%
2024/11/06	1	119.50	8	118.44	117.00	-7	1,379	-0.51%
2024/11/05	9	118.50	7	118.43	118.00	2	1,344	0.15%
2024/11/04	21	120.83	30	120.98	117.50	-9	1,271	-0.71%
2024/11/01	4	119.63	16	115.28	122.00	-12	1,037	-1.16%
2024/10/30	13	116.69	0.1	116.50	115.00	12.9	935	1.38%
2024/10/29	0.1	109.00	0	0.00	110.00	0.1	888	0.01%
2024/10/28	1.2	112.17	0	0.00	112.00	1.2	875	0.14%
2024/10/25	1	117.44	0	0.00	115.00	1	852	0.12%
2024/10/24	7	117.71	0.1	121.00	117.00	6.9	825	0.84%
2024/10/23	12	119.24	1	123.00	114.50	11	744	1.48%
2024/10/22	4.1	120.85	2.2	120.05	120.00	1.9	697	0.27%
2024/10/21	0.2	115.50	0	0.00	115.50	0.2	605	0.03%
2024/10/18	0	107.00	1.1	108.92	105.50	-1.1	562	-0.19%
2024/10/17	1	110.01	1	109.50	109.50	0	545	0.00%
2024/10/16	0	0.00	0.1	113.50	114.50	-0.1	519	-0.02%
2024/10/15	1.1	114.46	0.1	111.00	108.50	1	472	0.21%
2024/10/14	0	0.00	6	106.50	107.50	-6	406	-1.48%
2024/10/11	0	0.00	1	102.00	101.50	-1	337	-0.30%
2024/10/09	2	96.40	0	0.00	95.40	2	286	0.70%
2024/10/08	1	93.00	0.2	95.40	94.20	0.8	270	0.29%
2024/10/07	2.2	95.73	0.1	97.00	96.30	2.1	267	0.79%
2024/10/01	0.1	87.30	0	0.00	86.80	0.1	245	0.04%
2024/09/30	0.1	88.50	0	0.00	87.50	0.1	250	0.04%
2024/09/20	0	0.00	1	89.30	88.50	-1	262	-0.38%
2024/09/16	0	89.00	0	0.00	88.30	0	262	0.01%
2024/08/28	0	88.60	0	0.00	88.10	0	273	0.01%
2024/08/22	0	0.00	1	89.10	89.10	-1	281	-0.36%
2024/08/16	0.1	88.10	1	88.10	88.20	-0.9	287	-0.31%
2024/08/12	1	84.80	0	0.00	84.20	1	293	0.34%
2024/08/05	0.1	76.80	1	78.30	76.50	-1	317	-0.30%
2024/08/01	0	0.00	1	84.20	85.80	-1	307	-0.33%
2024/07/29	0	0.00	1	83.40	83.50	-1	311	-0.32%
2024/07/23	0	0.00	1	84.70	85.80	-1	310	-0.32%
2024/07/22	1.1	84.62	2	84.25	83.80	-1	309	-0.31%
2024/07/19	0.1	88.50	0	0.00	87.50	0.1	299	0.03%
2024/07/18	0	0.00	0.1	89.60	89.30	-0.1	296	-0.02%
2024/07/15	0.1	92.10	7	91.43	91.10	-7	309	-2.25%
2024/07/11	1	94.10	0	0.00	94.10	1	310	0.32%
2024/07/09	0.1	92.00	0	0.00	92.40	0.1	328	0.02%
2024/07/08	1.2	97.45	0	0.00	97.10	1.2	352	0.34%
2024/07/05	0	0.00	1	98.20	98.50	-1	355	-0.28%
2024/06/26	0	0.00	1	95.30	94.90	-1	389	-0.26%
2024/06/25	1	93.40	0	0.00	93.70	1	389	0.26%
2024/06/20	0	0.00	1	95.30	94.80	-1	398	-0.25%
2024/06/05	1	94.00	0	0.00	94.60	1	442	0.23%
2024/06/03	1	94.50	2	94.20	95.30	-1	452	-0.22%
2024/05/23	0.1	92.50	0	0.00	91.50	0.1	462	0.01%
2024/05/10	1	92.00	0	0.00	92.20	1	503	0.20%
2024/05/09	3.2	94.12	0	0.00	93.00	3.2	500	0.64%
2024/05/08	5	98.30	0	0.00	98.60	5	486	1.03%
2024/05/07	0.1	98.10	0	0.00	98.70	0.1	489	0.02%
2024/05/06	1	99.40	0	0.00	98.90	1	498	0.20%
2024/05/03	0.1	99.40	0	0.00	99.00	0.1	495	0.01%
2024/04/24	0	0.00	2	96.50	96.70	-2	493	-0.41%
2024/04/22	0	0.00	0	95.00	93.30	0	492	-0.01%
2024/04/19	2.1	95.55	0.1	96.90	95.00	2	486	0.40%
2024/04/18	0.1	98.40	0	0.00	98.30	0.1	474	0.03%
2024/04/17	0	0.00	0	98.00	99.00	0	471	0.00%
2024/04/16	0.1	97.74	0.1	97.70	97.70	0.1	466	0.02%
2024/04/15	0	102.95	0	0.00	101.50	0	452	0.01%
2024/04/12	6	107.33	6	108.00	106.00	0	441	0.00%
2024/04/11	0.1	102.00	2	98.75	101.00	-1.9	414	-0.46%
2024/04/09	0	0.00	0.3	96.70	96.10	-0.3	398	-0.08%
2024/04/03	2	96.80	0	0.00	94.60	2	397	0.50%
2024/04/02	0.1	95.90	0	0.00	95.90	0.1	394	0.03%
2024/04/01	1	94.60	0	0.00	96.10	1	385	0.26%
2024/03/22	0.1	92.00	0	0.00	91.50	0.1	346	0.01%
2024/03/20	0.1	91.40	0	0.00	90.00	0.1	345	0.03%
2024/03/19	0.2	91.95	0	0.00	91.70	0.2	356	0.06%
2024/03/15	0.2	88.72	0	0.00	88.50	0.2	352	0.06%
2024/03/08	0.7	89.32	0	0.00	88.40	0.7	342	0.20%
2024/03/01	0.1	91.00	0.6	90.97	90.30	-0.5	329	-0.16%
2024/02/27	0.1	91.10	0	0.00	91.80	0.1	323	0.02%
2024/02/26	0	0.00	0.1	93.20	92.90	-0.1	325	-0.03%
2024/02/22	0	0.00	1	92.50	92.50	-1	325	-0.31%
2024/02/20	0.3	90.80	0	0.00	88.30	0.3	317	0.09%
2024/02/19	0	0.00	2	87.40	87.80	-2	306	-0.65%
2024/02/15	0	0.00	0	85.90	85.70	0	306	0.00%
2024/02/05	0	0.00	1	85.60	85.90	-1	303	-0.33%
2024/01/10	0	0.00	0.1	81.40	81.40	-0.1	332	-0.04%
2024/01/08	0	0.00	0	80.30	79.70	0	337	0.00%