華固 (2548)-富邦-南京券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.0
漲跌
▲4.0
漲幅
+3.51%
成交量
1,274張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2	118.49	10	116.35	118.00	-8	1,716	-0.47%
2024/12/31	10.1	114.81	0	0.00	114.00	10.1	1,707	0.59%
2024/12/30	11	118.91	1	119.50	117.00	10	1,667	0.60%
2024/12/27	2	118.00	0	0.00	116.50	2	1,606	0.12%
2024/12/26	3	124.00	2	124.75	125.00	1	1,544	0.06%
2024/12/25	0.2	121.50	2	121.50	121.50	-1.8	1,473	-0.12%
2024/12/24	5.1	121.99	0	0.00	121.00	5.1	1,414	0.36%
2024/12/20	4.1	119.04	0	0.00	121.00	4.1	1,314	0.31%
2024/12/18	1	117.00	0	0.00	120.00	1	1,286	0.08%
2024/12/13	0.2	117.00	2.1	116.50	115.50	-1.9	1,198	-0.16%
2024/12/12	0.9	119.57	0	0.00	118.50	0.9	1,185	0.08%
2024/12/10	0	0.00	8	121.31	121.00	-8	1,207	-0.66%
2024/12/09	0	0.00	0.5	120.00	119.50	-0.5	1,235	-0.04%
2024/12/06	2	121.00	0	0.00	120.50	2	1,250	0.16%
2024/12/04	0.2	120.50	0	0.00	119.50	0.2	1,273	0.01%
2024/12/02	1	119.03	0	0.00	119.00	1	1,287	0.08%
2024/11/29	5.2	122.77	2	122.00	122.00	3.2	1,300	0.25%
2024/11/27	0	0.00	8	121.00	118.50	-8	1,321	-0.61%
2024/11/26	2.3	124.06	0.5	124.00	123.00	1.8	1,324	0.14%
2024/11/25	8.3	124.50	0	0.00	125.00	8.3	1,329	0.62%
2024/11/22	0.2	122.60	1	124.00	122.00	-0.8	1,340	-0.06%
2024/11/21	0.1	122.09	0	0.00	121.50	0.1	1,364	0.01%
2024/11/15	0	126.00	0	0.00	126.50	0	1,496	0.00%
2024/11/14	0	123.50	0	0.00	123.50	0	1,523	0.00%
2024/11/13	0	123.50	0.3	122.50	123.50	-0.3	1,520	-0.02%
2024/11/12	1	121.99	0	0.00	122.00	1	1,520	0.07%
2024/11/11	0	0.00	2	120.50	121.00	-2	1,516	-0.13%
2024/11/08	1	115.50	0	0.00	115.50	1	1,512	0.07%
2024/11/05	1	118.00	0	0.00	116.00	1	1,547	0.06%
2024/11/04	1	117.01	0	0.00	117.50	1	1,575	0.06%
2024/10/30	0.2	116.00	0	0.00	118.00	0.2	1,618	0.01%
2024/10/28	0	0.00	0.7	119.35	118.50	-0.7	1,623	-0.04%
2024/10/25	2	118.00	4	118.00	118.50	-2	1,684	-0.12%
2024/10/24	0	120.50	2	119.00	119.50	-2	1,711	-0.12%
2024/10/23	2	121.25	0.3	121.00	121.00	1.7	1,722	0.10%
2024/10/22	4	123.25	2.3	123.07	123.50	1.7	1,745	0.10%
2024/10/21	2	125.50	0	0.00	124.50	2	1,803	0.11%
2024/10/17	2	129.75	0	0.00	128.50	2	1,892	0.11%
2024/10/15	1.1	127.46	0.2	128.50	130.00	0.9	2,068	0.04%
2024/10/14	0	0.00	7	126.43	127.50	-7	2,087	-0.34%
2024/10/11	8.4	124.56	0	0.00	124.50	8.4	2,109	0.40%
2024/10/09	1.1	128.00	0	0.00	127.50	1.1	2,128	0.05%
2024/10/08	0	130.50	0	0.00	129.50	0	2,175	0.00%
2024/10/07	0.2	130.50	0	0.00	131.00	0.2	2,176	0.01%
2024/10/04	3	130.34	0	0.00	130.00	3	2,192	0.14%
2024/10/01	0	133.00	0	0.00	135.50	0	2,182	0.00%
2024/09/30	0	0.00	1	133.50	133.00	-1	2,193	-0.05%
2024/09/26	0	0.00	2	133.50	134.00	-2	2,231	-0.09%
2024/09/25	2	131.50	0	0.00	132.50	2	2,266	0.09%
2024/09/24	0	0.00	12	130.50	130.00	-12	2,305	-0.52%
2024/09/23	29	128.67	0	0.00	130.50	29	2,352	1.23%
2024/09/20	2	131.50	0.1	131.00	132.50	1.9	2,406	0.08%
2024/09/19	0.1	142.00	0.1	141.00	138.00	0	2,432	0.00%
2024/09/18	0	0.00	2	134.75	137.00	-2	2,521	-0.08%
2024/09/16	1	132.50	0	0.00	134.50	1	2,696	0.04%
2024/09/13	3.1	132.89	3	135.33	132.50	0.1	2,770	0.00%
2024/09/12	2	132.75	0	0.00	132.50	2	2,835	0.07%
2024/09/11	2	130.51	3	132.67	133.50	-1	2,864	-0.03%
2024/09/10	2.1	132.43	0	0.00	133.50	2.1	2,872	0.07%
2024/09/09	4	137.75	2	138.00	138.00	2	2,968	0.07%
2024/09/06	2	139.25	2	140.50	139.00	0	2,995	0.00%
2024/09/05	1	142.02	0	0.00	140.50	1	3,075	0.03%
2024/09/04	7	142.50	1	141.00	142.00	6	3,157	0.19%
2024/09/03	2	143.52	0	0.00	144.00	2	3,292	0.06%
2024/08/30	1	147.00	12	147.83	148.50	-11	3,418	-0.32%
2024/08/29	0	0.00	0.1	144.00	144.00	-0.1	3,457	0.00%
2024/08/28	4	142.50	5	142.60	143.00	-1	3,514	-0.03%
2024/08/27	5	142.80	8	143.00	143.50	-3	3,598	-0.08%
2024/08/26	2	141.25	3	142.67	142.00	-1	3,699	-0.03%
2024/08/23	6	140.75	3	140.50	140.50	3	3,772	0.08%
2024/08/22	19	140.74	6	144.17	143.00	13	3,763	0.35%
2024/08/21	2	144.00	1.1	145.50	145.00	0.9	3,729	0.02%
2024/08/20	14.3	148.22	19.1	148.48	146.00	-4.8	3,755	-0.13%
2024/08/19	7	153.14	1	155.00	153.00	6	3,817	0.16%
2024/08/16	3	155.67	4.3	157.73	156.50	-1.3	3,860	-0.03%
2024/08/15	0.5	150.50	1	151.00	149.00	-0.5	3,894	-0.01%
2024/08/13	2	144.50	2	146.25	147.50	0	4,075	0.00%
2024/08/12	0	0.00	2	143.50	145.50	-2	4,169	-0.05%
2024/08/09	0.2	142.50	0	0.00	141.50	0.2	4,185	0.00%
2024/08/08	0	0.00	3	143.50	144.00	-3	4,244	-0.07%
2024/08/07	1	145.00	2	146.00	145.00	-1	4,318	-0.02%
2024/08/06	0	0.00	0	137.00	144.00	0	4,379	0.00%
2024/08/05	2	148.25	2	149.50	148.00	0	4,414	0.00%
2024/08/02	1.1	160.91	2	161.50	160.00	-0.9	4,468	-0.02%
2024/08/01	2.2	165.14	1	168.00	166.00	1.2	4,545	0.03%
2024/07/31	3	166.50	0	0.00	166.50	3	4,622	0.06%
2024/07/30	1.2	169.70	8.1	167.65	170.00	-7	4,720	-0.15%
2024/07/29	1.1	161.09	0	0.00	161.50	1.1	4,714	0.02%
2024/07/26	0	0.00	0.5	162.27	164.00	-0.5	4,749	-0.01%
2024/07/23	5.5	166.05	5.1	165.52	165.00	0.4	4,789	0.01%
2024/07/22	1	156.50	1.5	158.83	160.00	-0.5	4,817	-0.01%
2024/07/19	3.2	164.86	2.3	166.16	165.00	0.9	4,870	0.02%
2024/07/18	1	165.00	1.6	168.32	169.50	-0.6	4,913	-0.01%
2024/07/17	2.1	167.72	7.4	167.64	169.00	-5.3	5,023	-0.11%
2024/07/16	2	156.25	4	157.38	156.00	-2	5,080	-0.04%
2024/07/15	2	156.75	2.3	155.46	156.50	-0.3	5,172	0.00%
2024/07/12	0	0.00	4.1	153.61	155.00	-4.1	5,248	-0.08%
2024/07/11	2	152.50	7.1	152.34	152.00	-5.1	5,254	-0.10%
2024/07/10	1	142.00	59	145.61	149.00	-58	5,243	-1.11%
2024/07/09	8	138.56	0	0.00	138.00	8	5,192	0.15%
2024/07/08	7	140.14	21	142.81	140.00	-14	5,185	-0.27%
2024/07/05	16.1	139.25	86	139.24	138.50	-70	5,187	-1.35%
2024/07/04	0	0.00	17	140.32	141.50	-17	5,202	-0.33%
2024/07/03	11	139.59	1	140.50	139.00	10	5,215	0.19%
2024/07/02	1	139.50	0	0.00	140.00	1	5,213	0.02%
2024/07/01	41	141.00	0	0.00	139.50	41	5,184	0.79%
2024/06/28	9.1	136.56	1	136.00	136.50	8.1	5,154	0.16%
2024/06/27	10.2	134.96	11	135.05	134.50	-0.8	5,128	-0.02%
2024/06/26	35.1	140.16	2	140.75	137.50	33.1	5,086	0.65%
2024/06/25	36.2	146.36	4	147.63	144.00	32.2	5,015	0.64%
2024/06/24	10.4	154.17	2	159.50	150.00	8.4	4,985	0.17%
2024/06/21	34.7	159.23	18	159.75	153.00	16.7	4,899	0.34%
2024/06/20	2.1	189.54	3.7	190.23	189.50	-1.6	4,747	-0.03%
2024/06/19	1	182.99	3.5	185.65	187.00	-2.5	4,719	-0.05%
2024/06/18	11.1	186.91	10	186.50	186.50	1.1	4,736	0.02%
2024/06/17	0.1	186.19	0.3	188.00	186.00	-0.2	4,701	0.00%
2024/06/14	0	0.00	4.3	180.66	185.50	-4.3	4,664	-0.09%
2024/06/13	0.1	174.00	3.3	174.82	175.50	-3.2	4,557	-0.07%
2024/06/12	3.4	167.85	2	170.25	173.00	1.4	4,592	0.03%
2024/06/11	7.1	173.15	1.5	174.02	172.50	5.6	4,508	0.12%
2024/06/07	2.3	172.41	8	173.06	172.50	-5.7	4,437	-0.13%
2024/06/06	2.6	160.11	2.1	165.93	167.00	0.5	4,306	0.01%
2024/06/05	4	158.88	1	160.00	159.50	3	4,229	0.07%
2024/06/04	0.2	158.50	1	161.00	161.00	-0.8	4,181	-0.02%
2024/06/03	2.7	158.44	1	162.50	159.00	1.7	4,126	0.04%
2024/05/31	5	161.60	6	163.25	158.00	-1	4,073	-0.02%
2024/05/30	3.1	160.85	4	164.50	162.00	-0.9	4,006	-0.02%
2024/05/29	3	159.00	3	159.17	160.00	0	3,906	0.00%
2024/05/28	2.1	158.53	1	160.50	157.50	1.1	3,834	0.03%
2024/05/27	0	157.00	1.5	158.33	159.50	-1.5	3,864	-0.04%
2024/05/23	3.8	152.95	1	153.00	154.00	2.8	3,788	0.07%
2024/05/22	0.1	159.50	0.6	161.38	158.50	-0.6	3,675	-0.02%
2024/05/21	1.5	162.67	4	161.38	161.50	-2.5	3,614	-0.07%
2024/05/20	6.1	166.35	2	168.25	169.00	4.1	3,544	0.12%
2024/05/17	0	0.00	0.1	163.00	166.50	-0.1	3,413	0.00%
2024/05/16	0	0.00	3	159.50	163.00	-3	3,340	-0.09%
2024/05/15	1.2	154.17	0	0.00	153.00	1.2	3,240	0.04%
2024/05/14	5.3	156.92	0	0.00	155.00	5.3	3,211	0.17%
2024/05/13	3	157.67	5	159.80	161.00	-2	3,127	-0.06%
2024/05/10	1	149.50	4	154.00	154.00	-3	3,040	-0.10%
2024/05/09	4	154.25	2	153.00	150.00	2	2,944	0.07%
2024/05/08	8	154.81	1	156.00	154.00	7	2,871	0.24%
2024/05/07	2.1	166.02	6	166.75	162.00	-3.9	2,769	-0.14%
2024/05/06	3	167.50	0	0.00	172.00	3	2,654	0.11%
2024/05/03	4	172.13	4	171.75	173.00	0	2,552	0.00%
2024/05/02	1	167.00	2.1	168.98	166.50	-1.1	2,417	-0.05%
2024/04/30	3	166.33	4	166.75	166.00	-1	2,343	-0.04%
2024/04/29	3.1	164.50	1	166.00	161.50	2.1	2,269	0.09%
2024/04/26	1	159.00	2	160.00	160.50	-1	2,193	-0.05%
2024/04/25	7	166.50	7	163.36	159.00	0	2,119	0.00%
2024/04/24	3	161.50	3	159.83	160.00	0	2,000	0.00%
2024/04/23	4	155.38	3	156.00	161.00	1	1,912	0.05%
2024/04/22	16	153.13	21	154.90	161.00	-5	1,727	-0.29%
2024/04/19	6	150.00	8	149.75	149.50	-2	1,499	-0.13%
2024/04/18	3	139.17	4	142.88	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	1	128.50	2	131.50	129.50	-1	1,206	-0.08%
2024/04/15	0.1	134.50	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	1	135.00	3	134.50	134.50	-2	1,149	-0.17%
2024/04/11	0	0.00	1	136.00	135.50	-1	1,137	-0.09%
2024/04/09	2	132.50	3	132.00	133.50	-1	1,074	-0.09%
2024/04/08	3	130.50	1	128.50	130.50	2	1,046	0.19%
2024/04/03	2	125.25	1	124.50	126.00	1	1,017	0.10%
2024/04/02	1	126.50	0	0.00	127.00	1	1,009	0.10%
2024/04/01	1	127.00	0	0.00	127.50	1	994	0.10%
2024/03/28	0	0.00	41	126.22	125.50	-41	942	-4.35%
2024/03/27	4	121.75	3	121.50	126.00	1	912	0.11%
2024/03/26	0	0.00	1	119.50	120.00	-1	858	-0.12%
2024/03/25	0	0.00	1	119.50	119.50	-1	835	-0.12%
2024/03/22	1	116.00	0	0.00	116.50	1	794	0.13%
2024/03/21	7	118.14	6	118.25	118.50	1	743	0.14%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/19	0	0.00	3	107.50	107.50	-3	638	-0.47%
2024/03/15	0	0.00	3	106.67	106.50	-3	621	-0.48%
2024/03/14	0	0.00	1	106.50	106.50	-1	548	-0.18%
2024/03/13	0	0.00	4	105.50	106.00	-4	538	-0.74%
2024/03/12	0	0.00	1.9	103.00	103.50	-1.9	522	-0.37%
2024/03/11	20	101.50	0	0.00	101.00	20	500	4.00%
2024/03/08	0	0.00	6	101.58	102.00	-6	479	-1.25%
2024/03/07	0	0.00	1	102.00	101.50	-1	463	-0.22%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	0	0.00	42	99.50	101.00	-42	448	-9.37%
2024/03/04	0	0.00	2	99.00	99.20	-2	422	-0.47%
2024/03/01	10	99.40	8	100.00	99.30	2	415	0.48%
2024/02/29	3	98.77	1	99.30	98.80	2	396	0.50%
2024/02/27	20	95.85	0	0.00	95.70	20	342	5.84%
2024/02/21	0	95.90	0	0.00	95.70	0	327	0.01%
2024/02/16	0	0.00	1	95.40	95.40	-1	330	-0.30%
2024/02/15	1	95.00	0	0.00	95.40	1	329	0.30%
2024/02/01	0	0.00	2	95.30	95.10	-2	328	-0.61%
2024/01/30	1	95.40	0	0.00	95.30	1	337	0.30%
2024/01/19	0	0.00	1	95.30	95.60	-1	347	-0.29%
2024/01/12	0	0.00	13	95.34	95.40	-13	335	-3.88%
2024/01/10	0	0.00	1	95.50	95.90	-1	333	-0.30%
2024/01/09	0	0.00	1	95.70	95.60	-1	329	-0.30%