台驊控股 (2636)-富邦-南京券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.6
漲跌
▲0.3
漲幅
+0.38%
成交量
310張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	79.20	0	0.00	79.30	0	589	0.00%
2024/12/19	0.1	77.80	0	0.00	77.30	0.1	680	0.01%
2024/12/16	0.1	78.40	5	78.90	78.00	-5	676	-0.73%
2024/12/13	0	0.00	1	79.00	79.20	-1	672	-0.15%
2024/12/11	1.1	80.38	0	0.00	79.70	1.1	667	0.16%
2024/12/09	1	82.20	1	81.80	81.30	0	669	0.00%
2024/12/06	1	79.70	0	0.00	79.70	1	657	0.15%
2024/12/02	6	78.92	0	0.00	79.00	6	660	0.91%
2024/11/25	0.1	84.00	5	83.70	83.00	-4.9	637	-0.77%
2024/11/21	0	0.00	1	88.00	87.60	-1	573	-0.17%
2024/11/15	0	0.00	5	84.16	85.40	-5	549	-0.91%
2024/11/14	0.1	84.30	0	0.00	83.80	0.1	544	0.02%
2024/11/12	0	86.40	0	0.00	86.50	0	528	0.00%
2024/11/11	1	86.60	0	0.00	86.00	1	517	0.19%
2024/11/08	0.5	86.80	0	0.00	85.80	0.5	521	0.10%
2024/11/07	0	87.20	0	0.00	86.80	0	553	0.01%
2024/11/05	0	0.00	1	87.40	87.20	-1	573	-0.17%
2024/11/01	0	0.00	0.3	86.40	87.40	-0.3	605	-0.04%
2024/10/25	5	87.50	0	0.00	87.10	5	616	0.81%
2024/10/22	2	86.75	0	0.00	87.10	2	623	0.32%
2024/10/21	0.1	87.10	0	0.00	87.10	0.1	636	0.02%
2024/10/18	10	87.40	0	0.00	86.60	10	650	1.54%
2024/10/01	0	0.00	2	90.50	90.10	-2	731	-0.27%
2024/09/30	1	89.70	1	88.90	88.90	0	730	0.00%
2024/09/27	0	0.00	1	90.80	90.90	-1	732	-0.14%
2024/09/26	4	91.15	14	91.56	89.70	-10	728	-1.37%
2024/09/25	7	88.66	1	88.50	89.20	6	683	0.88%
2024/09/24	6	89.00	0	0.00	88.20	6	677	0.89%
2024/09/16	1	86.10	0	0.00	86.00	1	709	0.14%
2024/09/13	0.1	86.30	0	0.00	85.80	0.1	724	0.01%
2024/09/09	5	82.90	0	0.00	83.70	5	801	0.63%
2024/09/04	1	84.70	0	0.00	84.60	1	1,004	0.10%
2024/08/29	1	87.70	0	0.00	88.60	1	1,188	0.08%
2024/08/27	0	89.00	0	0.00	88.20	0	1,252	0.00%
2024/08/26	2	90.10	0	0.00	89.20	2	1,277	0.16%
2024/08/19	0	0.00	1.3	90.24	90.10	-1.3	1,642	-0.08%
2024/08/16	1	90.30	0	0.00	90.10	1	1,657	0.06%
2024/08/15	0.1	89.50	0	0.00	90.10	0.1	1,671	0.01%
2024/08/13	4	90.05	0	0.00	89.30	4	1,730	0.23%
2024/08/12	1	90.00	0	0.00	90.30	1	1,774	0.06%
2024/08/09	1.2	89.41	0	0.00	89.00	1.2	1,832	0.07%
2024/08/08	0	90.60	0	0.00	91.20	0	2,035	0.00%
2024/08/07	1	91.40	0	0.00	92.80	1	2,326	0.04%
2024/08/05	0	0.00	0	87.50	85.30	0	2,430	0.00%
2024/08/02	0	0.00	1	93.80	93.80	-1	2,434	-0.04%
2024/07/29	0	91.28	0	0.00	90.90	0	2,464	0.00%
2024/07/16	6	96.30	0	0.00	96.80	6	2,577	0.23%
2024/07/15	1	96.20	0	96.90	96.40	1	2,597	0.04%
2024/07/12	0	96.80	0	97.70	96.80	0	2,601	0.00%
2024/07/09	5	95.18	5	96.10	95.80	0	2,738	0.00%
2024/07/08	0	92.50	0	0.00	93.10	0	2,803	0.00%
2024/07/04	2	97.71	0	0.00	97.60	2	2,797	0.07%
2024/07/03	1	98.40	0	0.00	98.40	1	2,826	0.04%
2024/07/02	4	98.25	3	98.10	98.10	1	2,821	0.04%
2024/07/01	4.1	98.29	2	97.60	97.60	2.1	2,816	0.07%
2024/06/26	0	0.00	3	98.50	98.40	-3	2,825	-0.11%
2024/06/25	5	98.90	0	0.00	99.60	5	2,827	0.18%
2024/06/24	0	0.00	2	100.00	98.90	-2	2,837	-0.07%
2024/06/21	0	0.00	1	103.00	100.50	-1	2,840	-0.04%
2024/06/18	0	0.00	3	100.00	99.90	-3	2,843	-0.11%
2024/06/17	3	99.90	3	100.00	100.00	0	2,866	0.00%
2024/06/14	5	99.76	5	99.06	100.00	0	2,881	0.00%
2024/06/13	0	0.00	1	99.10	99.50	-1	2,880	-0.03%
2024/06/12	1.1	96.08	2.5	96.52	97.30	-1.4	3,040	-0.05%
2024/06/11	7.4	111.79	14	108.75	101.50	-6.6	3,093	-0.21%
2024/06/07	9	112.50	0	0.00	112.50	9	3,038	0.30%
2024/06/06	3	113.00	1	112.50	112.50	2	3,024	0.07%
2024/06/05	2	112.74	8	115.50	110.00	-6	2,995	-0.20%
2024/06/04	10	109.85	1	109.00	110.50	9	2,970	0.30%
2024/06/03	5	112.00	2	114.25	112.00	3	2,963	0.10%
2024/05/31	1	113.00	0	0.00	111.50	1	2,956	0.03%
2024/05/30	0	114.00	0	0.00	113.00	0	2,950	0.00%
2024/05/29	1	114.50	3	115.33	113.50	-2	2,943	-0.07%
2024/05/28	4	118.25	1.7	117.68	115.00	2.3	2,910	0.08%
2024/05/27	3	112.67	3	113.00	118.00	0	2,773	0.00%
2024/05/22	2	106.50	2	106.50	106.50	0	2,644	0.00%
2024/05/21	0	0.00	1	108.00	107.00	-1	2,669	-0.04%
2024/05/20	1	108.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	1	113.50	1	110.00	110.50	0	2,679	0.00%
2024/05/16	0	0.00	15	108.17	113.00	-15	2,648	-0.57%
2024/05/15	5.5	107.77	0	0.00	108.50	5.5	2,610	0.21%
2024/05/14	60	111.58	48	112.19	111.00	12	2,561	0.47%
2024/05/13	16	115.34	71.1	116.22	115.50	-55.1	2,340	-2.35%
2024/05/10	21	107.57	1	109.00	109.00	20	2,096	0.95%
2024/05/08	0	0.00	1	102.00	98.50	-1	1,983	-0.05%
2024/05/07	1	99.70	1	101.50	99.90	0	1,966	0.00%
2024/05/03	1	102.50	0	0.00	101.00	1	1,962	0.05%
2024/05/02	0	103.00	1.1	103.41	102.00	-1.1	1,962	-0.06%
2024/04/30	2	101.50	1	101.50	102.00	1	1,970	0.05%
2024/04/26	0	0.00	2	98.25	98.60	-2	1,940	-0.10%
2024/04/25	1	96.60	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	0.00	0.2	97.30	97.40	-0.2	1,943	-0.01%
2024/04/23	0	0.00	1	96.60	96.10	-1	1,946	-0.05%
2024/04/18	2	95.55	0	0.00	94.90	2	2,074	0.10%
2024/04/17	0.1	94.20	0	0.00	96.40	0.1	2,086	0.00%
2024/04/16	1	93.29	2	93.50	92.50	-1	2,111	-0.05%
2024/04/15	6	96.07	2	96.45	95.80	4	2,153	0.19%
2024/04/12	2.1	100.19	8	100.81	106.00	-5.9	2,135	-0.28%
2024/04/10	3	96.67	0	0.00	95.90	3	2,317	0.13%
2024/04/03	0	93.90	3	93.80	93.70	-3	2,407	-0.12%
2024/04/02	1	93.30	1	94.30	94.30	0	2,428	0.00%
2024/04/01	1	93.40	0	0.00	93.50	1	2,466	0.04%
2024/03/29	0	95.00	0	0.00	94.90	0	2,516	0.00%
2024/03/28	0	96.40	1	96.10	96.60	-1	2,631	-0.04%
2024/03/27	0	95.70	0.5	95.90	95.80	-0.5	2,807	-0.02%
2024/03/26	3.3	94.00	0	0.00	94.00	3.3	3,112	0.11%
2024/03/22	0	0.00	0.1	97.30	97.60	-0.1	3,655	0.00%
2024/03/21	0	0.00	1	98.60	98.60	-1	3,780	-0.03%
2024/03/20	0.2	96.81	0	0.00	96.80	0.2	3,765	0.01%
2024/03/18	3	93.00	0	0.00	94.40	3	3,744	0.08%
2024/03/15	0.2	93.07	4	91.73	92.10	-3.8	3,758	-0.10%
2024/03/14	3	96.50	3.2	98.59	97.70	-0.2	3,563	-0.01%
2024/03/13	0	0.00	0.4	94.41	94.80	-0.4	3,453	-0.01%
2024/03/12	1	92.80	7	93.23	93.40	-6	3,422	-0.18%
2024/03/11	0.1	93.60	0	0.00	93.00	0.1	3,426	0.00%
2024/03/08	0	0.00	2	93.40	93.20	-2	3,453	-0.06%
2024/03/07	3	93.10	6	93.60	92.90	-3	3,437	-0.09%
2024/03/06	0	0.00	0.1	93.00	92.70	-0.1	3,432	0.00%
2024/03/05	0	93.00	4	93.80	94.00	-4	3,421	-0.12%
2024/03/04	1	92.20	1.8	90.02	92.00	-0.8	3,386	-0.02%
2024/03/01	0	0.00	2.1	91.10	91.00	-2.1	3,370	-0.06%
2024/02/29	0	0.00	0	92.30	92.10	0	3,354	0.00%
2024/02/27	2	91.10	0	0.00	91.00	2	3,337	0.06%
2024/02/26	0	0.00	20	91.70	92.00	-20	3,341	-0.60%
2024/02/22	1.1	93.55	0	0.00	93.90	1.1	3,340	0.03%
2024/02/21	21	91.98	1	92.40	92.30	20	3,307	0.61%
2024/02/20	0	90.20	0	0.00	90.10	0	3,278	0.00%
2024/02/16	2	88.40	0	0.00	88.50	2	3,278	0.06%
2024/02/15	1	88.60	0	0.00	88.30	1	3,281	0.03%
2024/02/02	0.3	88.32	0	0.00	88.00	0.3	3,236	0.01%
2024/02/01	1.1	91.55	1	92.20	91.60	0.1	3,182	0.00%
2024/01/31	0	0.00	1	90.60	90.40	-1	3,174	-0.03%
2024/01/30	0.1	91.10	0.4	91.10	90.70	-0.3	3,201	-0.01%
2024/01/26	0	0.00	2	90.80	90.40	-2	3,191	-0.06%
2024/01/23	1	92.30	0	0.00	90.90	1	3,151	0.03%
2024/01/18	0.3	92.90	1	93.30	92.90	-0.7	3,108	-0.02%
2024/01/17	1	91.60	0	0.00	90.60	1	3,091	0.03%
2024/01/16	1	92.10	0	0.00	91.90	1	3,069	0.03%
2024/01/15	1.5	94.00	1	94.50	93.80	0.5	3,038	0.02%
2024/01/12	0	0.00	7	92.77	92.80	-7	2,970	-0.24%
2024/01/11	4.6	89.88	4	89.60	89.80	0.6	2,885	0.02%
2024/01/10	4	89.78	3	89.30	89.30	1	2,886	0.03%
2024/01/09	2	90.90	0	0.00	90.00	2	2,842	0.07%
2024/01/08	0	0.00	1	96.60	96.10	-1	2,763	-0.04%
2024/01/05	1	96.40	3	95.83	96.50	-2	2,690	-0.07%
2024/01/04	1	90.30	1	92.80	92.60	0	2,575	0.00%
2024/01/03	2	87.60	0	0.00	88.30	2	2,438	0.08%
2024/01/02	8	89.63	8	89.28	87.40	0	2,402	0.00%
2023/12/29	0	0.00	1	87.00	86.70	-1	2,332	-0.04%
2023/12/28	1.1	87.11	0.4	87.30	87.00	0.7	2,361	0.03%
2023/12/27	3	89.20	0	0.00	88.50	3	2,366	0.13%