京城銀 (2809)-富邦-南京券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	51.80	51.40	-2	5,973	-0.03%
2025/01/13	0	0.00	1	51.00	50.80	-1	5,990	-0.02%
2025/01/10	0	0.00	1	51.50	51.20	-1	5,996	-0.02%
2025/01/09	0.1	51.50	0	0.00	51.00	0.1	6,065	0.00%
2025/01/08	0	0.00	3	52.10	52.50	-3	6,049	-0.05%
2025/01/07	0	0.00	8	51.93	51.60	-8	5,963	-0.13%
2025/01/06	0	0.00	17	51.79	51.40	-17	5,867	-0.29%
2025/01/03	0	0.00	3	51.60	51.20	-3	5,729	-0.05%
2025/01/02	0	0.00	7.1	52.07	51.80	-7.1	5,642	-0.13%
2024/12/31	18	50.94	0	0.00	50.70	18	5,523	0.33%
2024/12/30	0	0.00	2.1	51.78	51.40	-2.1	5,491	-0.04%
2024/12/27	1	49.30	0	0.00	49.55	1	5,243	0.02%
2024/12/26	8	49.86	12	50.01	50.00	-4	5,177	-0.08%
2024/12/25	1	49.95	16	49.55	50.00	-15	4,959	-0.30%
2024/12/24	9.1	48.40	0	0.00	48.30	9.1	4,677	0.19%
2024/12/23	0	0.00	1	50.70	50.50	-1	4,413	-0.02%
2024/12/20	2	51.00	2.1	51.20	51.10	-0.1	4,215	0.00%
2024/12/19	10	50.72	14	50.74	51.10	-4	4,011	-0.10%
2024/12/18	5	49.80	5.1	49.92	51.00	-0.1	3,919	0.00%
2024/12/16	0	0.00	0.3	49.95	49.75	-0.3	3,763	-0.01%
2024/12/13	0	48.70	0	0.00	49.10	0	3,698	0.00%
2024/12/12	1.1	48.24	0	0.00	49.00	1.1	3,645	0.03%
2024/12/11	15	47.87	11	48.88	49.00	4	3,607	0.11%
2024/12/10	0	48.12	0	0.00	48.55	0	3,579	0.00%
2024/12/09	0	47.90	0	0.00	48.70	0	3,533	0.00%
2024/12/05	0	48.90	0	0.00	49.15	0	3,507	0.00%
2024/12/03	0.1	48.87	0	49.00	49.70	0.1	3,516	0.00%
2024/12/02	0	48.99	0	0.00	48.20	0	3,504	0.00%
2024/11/29	22	47.78	1	48.30	48.40	21	3,482	0.60%
2024/11/27	4	49.65	0	0.00	48.60	4	3,370	0.12%
2024/11/26	1	50.57	0	0.00	50.60	1	3,292	0.03%
2024/11/22	0	49.20	0.5	49.23	49.15	-0.5	3,256	-0.01%
2024/11/21	4.4	47.83	1	48.20	49.20	3.4	3,185	0.11%
2024/11/20	0	49.20	0.4	49.15	48.00	-0.4	3,003	-0.01%
2024/11/18	38.1	47.50	3	47.65	48.45	35.1	2,784	1.26%
2024/11/15	0.2	47.88	5	47.75	47.60	-4.8	2,688	-0.18%
2024/11/14	0	48.10	0	0.00	47.90	0	2,645	0.00%
2024/11/13	2	48.00	0	0.00	48.15	2	2,630	0.08%
2024/11/11	0	48.30	0	0.00	48.80	0	2,593	0.00%
2024/11/08	0	48.75	0	0.00	48.30	0	2,583	0.00%
2024/11/07	10	49.05	2	48.65	48.95	8	2,580	0.31%
2024/11/06	2.3	48.39	0	0.00	48.15	2.3	2,568	0.09%
2024/11/05	0.4	49.41	9	49.10	49.00	-8.6	2,549	-0.34%
2024/11/01	1	49.65	0	0.00	49.50	1	2,657	0.04%
2024/10/30	2	49.50	0	0.00	49.45	2	2,634	0.08%
2024/10/28	11.2	50.92	0	0.00	50.10	11.2	2,625	0.43%
2024/10/25	13.1	51.53	2	51.50	51.10	11.1	2,621	0.42%
2024/10/24	1.1	52.03	0	0.00	52.30	1.1	2,618	0.04%
2024/10/16	0	0.00	2	53.80	54.70	-2	3,096	-0.06%
2024/10/14	2	54.40	0	0.00	54.50	2	3,184	0.06%
2024/10/09	5	54.80	0	0.00	54.10	5	3,198	0.16%
2024/10/08	0.1	55.80	0	0.00	55.50	0.1	3,198	0.00%
2024/10/01	0	0.00	0.2	56.60	56.30	-0.2	3,206	-0.01%
2024/09/26	0	0.00	1.2	56.61	56.90	-1.2	3,301	-0.04%
2024/09/24	2	55.20	1	55.20	56.00	1	3,454	0.03%
2024/09/23	2	54.85	3	55.00	56.40	-1	3,563	-0.03%
2024/09/20	1	53.00	3	53.00	53.30	-2	3,652	-0.05%
2024/09/19	0.2	52.00	2	52.30	52.20	-1.8	3,729	-0.05%
2024/09/18	2	51.50	0	0.00	51.30	2	3,789	0.05%
2024/09/12	1	52.40	0	0.00	52.40	1	4,154	0.02%
2024/09/10	0	0.00	2	53.30	52.90	-2	4,350	-0.05%
2024/09/04	2	51.80	0	0.00	52.40	2	4,717	0.04%
2024/09/03	0	0.00	1	54.70	54.20	-1	4,826	-0.02%
2024/08/30	0.2	53.83	0	0.00	53.70	0.2	5,149	0.00%
2024/08/28	0.1	53.40	0	0.00	53.10	0.1	5,491	0.00%
2024/08/27	4	53.78	0	0.00	53.70	4	5,662	0.07%
2024/08/23	0.1	53.60	0	0.00	53.70	0.1	5,951	0.00%
2024/08/22	1.1	53.35	0	0.00	53.00	1.1	6,080	0.02%
2024/08/20	5	53.90	0	0.00	53.70	5	6,294	0.08%
2024/08/16	1	54.40	0	0.00	54.50	1	6,582	0.02%
2024/08/15	0	54.60	0	0.00	53.80	0	6,836	0.00%
2024/08/09	0	0.00	8	53.21	52.70	-8	7,441	-0.11%
2024/08/08	0.1	52.90	10	52.80	52.60	-9.9	7,479	-0.13%
2024/08/07	1	54.00	1	54.60	53.80	0	7,577	0.00%
2024/08/06	0	0.00	1	51.40	53.10	-1	7,745	-0.01%
2024/08/05	1.5	52.95	0	0.00	53.00	1.5	7,718	0.02%
2024/07/30	0	57.50	0	0.00	58.10	0	7,794	0.00%
2024/07/29	0.1	58.40	0	0.00	58.20	0.1	7,898	0.00%
2024/07/26	30	58.48	0	0.00	58.20	30	7,919	0.38%
2024/07/22	2	59.60	2	59.85	58.90	0	7,881	0.00%
2024/07/19	2	59.80	0	0.00	59.40	2	7,801	0.03%
2024/07/18	2	61.15	5	61.40	60.90	-3	7,801	-0.04%
2024/07/17	3	61.43	3	61.57	61.20	0	7,832	0.00%
2024/07/16	1	60.71	2	61.35	61.10	-1	7,915	-0.01%
2024/07/15	1	60.22	1	61.60	61.20	0	8,027	0.00%
2024/07/11	3	62.50	1	62.30	62.40	2	8,104	0.02%
2024/07/10	1	62.20	21	62.42	62.80	-20	8,144	-0.25%
2024/07/08	1	62.10	0	0.00	62.30	1	8,158	0.01%
2024/07/05	0	63.30	0	0.00	62.40	0	8,159	0.00%
2024/07/04	1.5	64.06	0	0.00	63.70	1.5	8,195	0.02%
2024/07/03	1.5	65.66	2	65.10	65.30	-0.5	8,181	-0.01%
2024/07/02	0.2	63.40	11	63.67	63.80	-10.8	8,127	-0.13%
2024/07/01	0.1	63.40	1	63.20	63.80	-0.9	8,176	-0.01%
2024/06/28	1	60.90	2.3	60.96	60.90	-1.3	8,138	-0.02%
2024/06/27	2.1	60.72	20.2	62.65	59.90	-18.2	8,008	-0.23%
2024/06/26	11.1	61.24	1.1	63.10	62.60	10.1	7,860	0.13%
2024/06/25	2.1	66.51	50.1	66.96	66.50	-48	7,742	-0.62%
2024/06/24	23	67.30	20	67.90	66.80	3	7,665	0.04%
2024/06/21	2	67.10	1	66.60	68.00	1	7,615	0.01%
2024/06/20	26.6	66.54	1	65.90	67.40	25.6	7,553	0.34%
2024/06/19	1.5	67.23	25.6	67.36	67.00	-24.1	7,508	-0.32%
2024/06/18	2.5	65.46	75.4	64.66	66.00	-72.9	7,391	-0.99%
2024/06/14	0.1	61.70	20	61.80	61.50	-20	7,354	-0.27%
2024/06/13	12.1	62.77	0	0.00	62.50	12.1	7,328	0.16%
2024/06/12	5	63.66	25	63.86	64.20	-20	7,310	-0.27%
2024/06/11	1	63.40	8.2	62.94	63.00	-7.2	7,234	-0.10%
2024/06/07	12.2	62.02	5	61.68	61.00	7.2	7,060	0.10%
2024/06/06	0	0.00	1	59.20	60.40	-1	6,901	-0.01%
2024/06/05	14	58.79	14	59.84	59.40	0	6,774	0.00%
2024/06/04	9	58.38	9	58.74	58.80	0	6,650	0.00%
2024/06/03	14.4	59.05	45	58.71	58.90	-30.7	6,533	-0.47%
2024/05/31	7.1	60.64	0.8	60.10	60.00	6.3	6,414	0.10%
2024/05/30	1	60.80	3	62.00	62.00	-2	6,341	-0.03%
2024/05/29	11	60.66	2	61.95	61.60	9	6,262	0.14%
2024/05/28	32	62.26	0	0.00	62.20	32	6,096	0.52%
2024/05/27	6.1	62.47	1	64.30	64.30	5.1	6,031	0.08%
2024/05/24	0	0.00	2	63.80	63.70	-2	6,077	-0.03%
2024/05/23	10	62.90	0	0.00	63.60	10	5,991	0.17%
2024/05/22	22	63.40	6	63.95	62.20	16	5,822	0.27%
2024/05/21	20	64.25	0	0.00	63.60	20	5,667	0.35%
2024/05/20	0	0.00	6.9	66.69	67.10	-6.9	5,401	-0.13%
2024/05/17	0	0.00	1.6	60.65	63.30	-1.6	5,105	-0.03%
2024/05/16	0	0.00	3	59.70	60.00	-3	4,892	-0.06%
2024/05/15	1	58.50	6	59.52	58.40	-5	4,804	-0.10%
2024/05/14	0	0.00	4.3	58.77	58.40	-4.3	4,748	-0.09%
2024/05/13	3	57.47	1	58.70	59.00	2	4,713	0.04%
2024/05/10	0	0.00	64.2	58.00	59.80	-64.2	4,600	-1.39%
2024/05/09	1	56.60	0	0.00	56.00	1	4,414	0.02%
2024/05/08	0	0.00	20	57.60	57.20	-20	4,354	-0.46%
2024/05/07	0	0.00	4	58.05	57.50	-4	4,325	-0.09%
2024/05/06	0	0.00	16	57.96	58.00	-16	4,283	-0.37%
2024/05/03	13	57.87	16	57.71	57.20	-3	4,177	-0.07%
2024/05/02	70	57.15	32.3	58.02	58.00	37.7	4,130	0.91%
2024/04/30	11	56.18	5	56.08	56.10	6	3,999	0.15%
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	0.8	55.30	55.20	-0.8	3,912	-0.02%
2024/04/24	0	0.00	50	55.60	56.20	-50	3,897	-1.28%
2024/04/23	0	0.00	51	55.81	56.20	-51	3,844	-1.33%
2024/04/22	2	54.00	1	55.00	55.90	1	3,695	0.03%
2024/04/19	3	53.27	83	53.67	54.00	-80	3,479	-2.30%
2024/04/18	5	54.08	1	54.80	56.90	4	3,252	0.12%
2024/04/17	1	55.40	1.2	55.62	55.50	-0.2	3,076	-0.01%
2024/04/16	1	54.30	0.1	54.40	54.50	0.9	3,048	0.03%
2024/04/12	1	55.20	0	0.00	55.20	1	2,934	0.03%
2024/04/11	1	56.10	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0	0.00	0.8	55.93	56.00	-0.8	2,915	-0.03%
2024/04/09	0	0.00	1	55.70	55.60	-1	2,856	-0.04%
2024/04/08	1.5	54.73	0	0.00	55.00	1.5	2,827	0.05%
2024/04/03	0	0.00	30.4	54.31	55.30	-30.4	2,806	-1.08%
2024/04/02	0	0.00	4	52.85	53.00	-4	2,726	-0.15%
2024/04/01	1	52.00	3	52.07	52.10	-2	2,698	-0.07%
2024/03/29	0	0.00	4	51.80	51.60	-4	2,668	-0.15%
2024/03/28	0	0.00	2	51.90	51.60	-2	2,643	-0.08%
2024/03/27	0	0.00	0.4	51.00	51.00	-0.4	2,648	-0.02%
2024/03/26	1	50.50	4	50.68	50.50	-3	2,679	-0.11%
2024/03/25	1	51.20	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0.1	52.40	1.7	52.57	52.50	-1.6	2,684	-0.06%
2024/03/21	0	0.00	14.3	51.51	51.60	-14.3	2,634	-0.54%
2024/03/20	0	0.00	1	50.80	50.70	-1	2,617	-0.04%
2024/03/19	0	0.00	43	50.00	50.60	-43	2,564	-1.68%
2024/03/18	0	0.00	3	48.92	48.80	-3	2,465	-0.12%
2024/03/15	0	0.00	1	48.90	48.60	-1	2,444	-0.04%
2024/03/14	0.3	48.95	24	49.18	49.15	-23.7	2,394	-0.99%
2024/03/13	0	48.20	3.3	48.23	48.70	-3.3	2,331	-0.14%
2024/03/12	3	47.82	0	47.90	48.00	3	2,279	0.13%
2024/03/11	23	48.05	0	0.00	47.50	23	2,256	1.02%
2024/03/08	1	47.50	0	0.00	47.85	1	2,246	0.04%
2024/03/07	0.1	47.78	2.3	47.71	48.15	-2.2	2,181	-0.10%
2024/03/06	4.5	47.68	0.4	47.62	47.85	4.1	2,127	0.19%
2024/03/05	2.1	45.95	41	47.19	47.40	-38.9	2,085	-1.87%
2024/03/04	1.1	45.62	62.2	45.63	45.80	-61.1	1,979	-3.08%
2024/02/29	10	44.75	24	44.79	44.65	-14	1,902	-0.74%
2024/02/27	0	0.00	42	44.27	44.60	-42	1,828	-2.30%
2024/02/26	1	41.40	3	41.25	41.45	-2	1,642	-0.12%
2024/02/23	0	40.75	0	0.00	40.70	0	1,632	0.00%
2024/02/22	0	40.80	0	0.00	40.70	0	1,670	0.00%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/20	0	40.85	0	0.00	40.80	0	1,665	0.00%
2024/02/19	0	40.90	0	0.00	40.90	0	1,659	0.00%
2024/02/16	7	40.79	0	0.00	40.85	7	1,672	0.42%
2024/02/15	8.1	40.77	0	0.00	40.90	8.1	1,667	0.48%
2024/02/05	0	0.00	0	41.00	41.15	0	1,653	0.00%