國泰金 (2882)-富邦-南京券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.80	10	67.11	66.80	-9	21,551	-0.04%
2025/01/20	14	65.26	0.4	65.20	65.10	13.6	21,501	0.06%
2025/01/17	3.1	65.04	14.3	65.67	65.50	-11.2	21,613	-0.05%
2025/01/16	4	65.43	1	65.50	65.50	3	21,690	0.01%
2025/01/15	0	0.00	23	65.20	64.70	-23	21,899	-0.11%
2025/01/14	17.5	64.95	8.7	65.33	65.50	8.8	22,208	0.04%
2025/01/13	31.2	64.62	50	64.56	64.20	-18.8	22,550	-0.08%
2025/01/10	109.2	65.93	16	66.10	65.10	93.2	22,166	0.42%	大買/
2025/01/09	1.5	68.53	12.1	68.77	68.30	-10.5	21,211	-0.05%
2025/01/08	0	0.00	4	69.18	68.80	-4	21,504	-0.02%
2025/01/07	11.1	68.51	3	69.00	69.10	8.1	21,274	0.04%
2025/01/06	1.4	68.86	36.3	68.81	68.80	-34.9	21,242	-0.16%
2025/01/03	6	67.68	1	68.20	67.80	5	21,072	0.02%
2025/01/02	47.8	67.73	5	67.70	68.00	42.8	21,184	0.20%
2024/12/31	3.7	68.38	2	68.45	68.30	1.7	21,263	0.01%
2024/12/30	0	0.00	13.7	69.59	69.20	-13.7	21,439	-0.06%
2024/12/27	0	0.00	15	69.15	69.30	-15	21,357	-0.07%
2024/12/26	2.1	68.50	5	68.90	68.70	-2.9	21,680	-0.01%
2024/12/25	11	68.68	5	68.64	68.70	6	22,226	0.03%
2024/12/24	8.1	68.74	70	69.00	68.90	-61.9	22,862	-0.27%
2024/12/23	13.2	68.69	46.3	68.93	69.00	-33.1	23,292	-0.14%
2024/12/20	4.2	67.08	1	67.60	67.30	3.2	23,728	0.01%
2024/12/19	220.5	67.49	7	67.47	67.70	213.5	23,638	0.90%	大買/鉅額交易
2024/12/18	5.6	68.50	5	69.00	68.80	0.6	23,868	0.00%
2024/12/17	14.6	68.76	4.8	68.77	68.60	9.8	24,175	0.04%
2024/12/16	26	70.24	40.6	70.33	70.10	-14.6	23,978	-0.06%
2024/12/13	6.5	69.30	5.7	69.50	69.50	0.8	23,550	0.00%
2024/12/12	23	69.29	128.2	69.58	69.60	-105.2	23,579	-0.45%	大賣/鉅額交易
2024/12/11	3	68.83	2	68.40	68.40	1	23,310	0.00%
2024/12/10	13.2	68.58	2	68.80	68.60	11.2	23,290	0.05%
2024/12/09	2	69.20	12	69.11	69.20	-10	23,395	-0.04%
2024/12/06	19	68.87	0	0.00	68.70	19	23,586	0.08%
2024/12/05	1	69.00	10.1	69.04	69.20	-9.1	23,825	-0.04%
2024/12/04	1	68.70	3	68.87	69.00	-2	24,121	-0.01%
2024/12/03	3.3	67.89	70.1	68.48	68.90	-66.9	24,468	-0.27%
2024/12/02	4	66.85	14	67.27	67.60	-10	24,243	-0.04%
2024/11/29	15.1	65.53	1	65.50	65.70	14	24,434	0.06%
2024/11/28	1.2	66.42	26	66.39	66.30	-24.8	24,550	-0.10%
2024/11/27	11.1	66.74	8	66.75	66.50	3.1	24,579	0.01%
2024/11/26	1	67.30	4	66.88	67.40	-3	24,594	-0.01%
2024/11/25	0	0.00	4	67.55	67.30	-4	24,746	-0.02%
2024/11/22	8	66.68	0	0.00	66.80	8	24,744	0.03%
2024/11/21	20.2	66.43	20	66.50	66.60	0.2	24,579	0.00%
2024/11/20	21.1	67.07	5	67.00	67.40	16.1	24,346	0.07%
2024/11/19	49	66.91	8	67.40	67.70	41	24,226	0.17%
2024/11/18	7.1	66.82	15	67.18	67.00	-7.9	24,134	-0.03%
2024/11/15	8.5	67.56	16.1	67.93	66.90	-7.6	24,123	-0.03%
2024/11/14	15	66.57	0	0.00	66.20	15	24,318	0.06%
2024/11/13	24.2	66.67	4	66.65	66.80	20.2	24,201	0.08%
2024/11/12	54.1	67.70	18	67.68	67.50	36.1	24,046	0.15%
2024/11/11	11	68.39	0	0.00	68.70	11	23,709	0.05%
2024/11/08	11.2	70.15	3	69.60	69.50	8.2	23,829	0.03%
2024/11/07	2.1	69.75	63	69.62	69.80	-60.9	24,388	-0.25%
2024/11/06	4.3	69.45	24	69.40	69.10	-19.7	24,339	-0.08%
2024/11/05	14.5	69.43	53.8	69.23	69.80	-39.4	24,824	-0.16%
2024/11/04	2	69.20	58.9	69.47	69.60	-56.9	25,413	-0.22%
2024/11/01	32.7	67.78	36.8	68.13	68.60	-4.1	26,083	-0.02%
2024/10/30	5	68.82	42	68.66	68.90	-37	26,128	-0.14%
2024/10/29	14.4	68.39	20	68.40	68.50	-5.6	26,282	-0.02%
2024/10/28	2	68.80	70.9	69.35	69.30	-68.9	26,235	-0.26%
2024/10/25	1	68.40	24	68.36	69.00	-23	26,227	-0.09%
2024/10/24	8.3	68.52	23	68.89	68.20	-14.8	26,539	-0.06%
2024/10/23	5.2	68.90	10	68.90	69.20	-4.9	26,893	-0.02%
2024/10/22	5	68.66	32.4	68.90	69.30	-27.4	26,964	-0.10%
2024/10/21	31.4	68.69	29.2	68.34	68.30	2.2	27,316	0.01%
2024/10/18	21.5	69.80	103.1	69.57	69.80	-81.6	27,546	-0.30%	大賣/
2024/10/17	1.1	68.47	43.6	68.45	68.60	-42.5	27,646	-0.15%
2024/10/16	16.1	68.06	28.4	68.21	67.80	-12.2	28,065	-0.04%
2024/10/15	22.1	68.58	57.9	68.18	68.80	-35.9	28,259	-0.13%
2024/10/14	9.1	67.39	41	67.60	67.70	-32	28,342	-0.11%
2024/10/11	1.3	67.78	41.2	68.18	68.00	-39.8	28,801	-0.14%
2024/10/09	0.1	67.80	28	68.27	67.80	-28	29,686	-0.09%
2024/10/08	0.1	67.90	2	68.10	67.70	-1.9	30,167	-0.01%
2024/10/07	27.1	67.26	49.1	67.56	68.00	-22	30,502	-0.07%
2024/10/04	0.1	66.27	14.3	66.15	66.00	-14.2	30,706	-0.05%
2024/10/01	16.1	66.59	20	66.55	66.70	-3.9	30,936	-0.01%
2024/09/30	3.1	66.74	48	67.09	66.50	-45	31,642	-0.14%
2024/09/27	31.1	67.68	31.6	68.26	67.50	-0.6	32,531	0.00%
2024/09/26	28.1	68.12	187.9	68.04	68.30	-159.8	32,345	-0.49%	大賣/鉅額交易
2024/09/25	27.2	66.88	153.8	66.81	67.10	-126.6	32,742	-0.39%	大賣/鉅額交易
2024/09/24	3.2	65.68	30.9	66.03	66.30	-27.7	33,013	-0.08%
2024/09/23	4	65.10	89.1	64.95	65.40	-85.1	33,078	-0.26%
2024/09/20	4.2	64.84	61.1	64.80	64.70	-57	33,368	-0.17%
2024/09/19	13.4	64.65	50	64.40	64.80	-36.6	33,208	-0.11%
2024/09/18	25.1	63.20	29	63.21	63.20	-3.9	33,076	-0.01%
2024/09/16	0	0.00	10	62.90	63.10	-10	33,602	-0.03%
2024/09/13	3	63.40	3	63.10	63.20	0	34,168	0.00%
2024/09/12	6.1	62.85	0	0.00	62.90	6.1	34,410	0.02%
2024/09/11	2	62.80	26	62.67	62.50	-24	34,555	-0.07%
2024/09/10	2.4	62.53	5.1	62.49	62.60	-2.7	34,570	-0.01%
2024/09/09	94.2	61.82	10	62.34	62.50	84.2	34,634	0.24%
2024/09/06	0.1	62.00	76.1	63.27	63.50	-76	34,688	-0.22%
2024/09/05	2	62.95	21	62.84	62.40	-19	34,790	-0.05%
2024/09/04	32.2	61.61	36	61.33	61.60	-3.8	35,122	-0.01%
2024/09/03	20.8	63.77	55.2	63.89	63.70	-34.4	34,982	-0.10%
2024/09/02	22.4	64.25	78.4	64.50	64.70	-56	35,440	-0.16%
2024/08/30	14	63.13	75	63.45	63.50	-61	35,175	-0.17%
2024/08/29	3.3	62.87	11	63.11	63.10	-7.7	34,965	-0.02%
2024/08/28	2.2	62.81	51	63.20	63.50	-48.9	35,037	-0.14%
2024/08/27	14	63.03	13.1	63.50	63.10	0.9	35,592	0.00%
2024/08/26	49.1	63.68	163.8	63.50	63.90	-114.8	35,737	-0.32%	大賣/鉅額交易
2024/08/23	87.1	61.25	4	61.65	61.50	83.1	35,594	0.23%
2024/08/22	3.1	61.10	1	61.40	61.40	2.1	36,129	0.01%
2024/08/21	0.1	61.70	20	61.75	61.90	-19.9	36,240	-0.05%
2024/08/20	9.4	61.54	8.3	61.66	61.70	1.1	36,204	0.00%
2024/08/19	10.1	62.58	14	62.68	62.30	-3.9	36,303	-0.01%
2024/08/16	3.1	62.94	124.4	62.67	63.00	-121.2	36,294	-0.33%	大賣/鉅額交易
2024/08/15	2	61.70	60	62.38	61.60	-58	36,204	-0.16%
2024/08/14	5	61.80	69.3	62.15	61.90	-64.3	36,250	-0.18%
2024/08/13	1	61.00	36.7	61.20	61.30	-35.7	36,302	-0.10%
2024/08/12	18.2	60.73	22	61.00	61.00	-3.8	36,958	-0.01%
2024/08/09	44.1	60.61	298.3	61.12	60.50	-254.2	37,786	-0.67%	大賣/鉅額交易
2024/08/08	8	57.70	35	58.08	57.80	-27	37,547	-0.07%
2024/08/07	31	57.07	13.6	58.00	58.60	17.4	38,115	0.05%
2024/08/06	35.9	55.94	48.3	55.50	56.10	-12.4	39,274	-0.03%
2024/08/05	70.4	56.33	34.1	56.61	55.60	36.2	39,111	0.09%
2024/08/02	26.1	61.00	30	61.17	61.30	-4	38,224	-0.01%
2024/08/01	2.6	62.86	7.3	62.79	62.80	-4.7	38,033	-0.01%
2024/07/31	15.6	62.21	53.6	61.61	62.40	-38	38,121	-0.10%
2024/07/30	38	61.37	20	61.99	61.70	18	38,061	0.05%
2024/07/29	4.1	62.57	33	62.45	62.70	-28.9	38,090	-0.08%
2024/07/26	1.4	61.10	80	61.12	61.50	-78.6	38,182	-0.21%
2024/07/23	24	61.13	13	61.35	61.50	11	38,469	0.03%
2024/07/22	33.2	60.32	115.2	60.17	60.00	-82.1	38,329	-0.21%	大賣/
2024/07/19	77.4	62.33	84.9	62.02	62.60	-7.5	37,857	-0.02%
2024/07/18	29.1	63.90	8	63.84	64.20	21.1	37,382	0.06%
2024/07/17	16.1	65.71	31.1	65.56	65.30	-15	36,835	-0.04%
2024/07/16	11	65.00	110.4	65.05	65.40	-99.4	36,552	-0.27%	大賣/
2024/07/15	50.1	64.85	14	64.75	65.00	36.1	36,512	0.10%
2024/07/12	13	65.52	26.6	65.48	65.70	-13.5	36,287	-0.04%
2024/07/11	45	65.31	183.6	65.67	65.50	-138.6	35,940	-0.39%	大賣/鉅額交易
2024/07/10	110.1	63.38	154.8	63.48	63.60	-44.7	35,266	-0.13%	大買/大賣/
2024/07/09	86.2	62.57	7.1	62.43	62.10	79.1	34,893	0.23%
2024/07/08	4	62.00	83.1	61.55	62.30	-79.1	34,605	-0.23%
2024/07/05	6.1	60.98	7.3	61.15	61.30	-1.2	34,651	0.00%
2024/07/04	77.1	61.06	119.6	60.51	60.70	-42.6	34,497	-0.12%	大賣/
2024/07/03	38.1	60.94	308.7	60.79	61.50	-270.6	34,232	-0.79%	大賣/鉅額交易
2024/07/02	10.7	58.28	2	58.20	58.20	8.7	33,097	0.03%
2024/07/01	22.2	57.33	11	57.57	58.10	11.2	33,019	0.03%
2024/06/28	44.2	58.96	33.3	59.14	59.00	10.9	32,062	0.03%
2024/06/27	22.3	58.61	9	58.73	59.10	13.3	31,576	0.04%
2024/06/26	48	59.41	1	59.20	59.50	47	31,070	0.15%
2024/06/25	5	60.36	13.3	60.30	60.50	-8.3	30,648	-0.03%
2024/06/24	7	60.00	69	60.30	60.30	-62	30,315	-0.20%
2024/06/21	6	60.12	59.8	60.19	60.10	-53.8	30,135	-0.18%
2024/06/20	1	59.10	66.4	59.77	60.10	-65.4	29,779	-0.22%
2024/06/19	18	58.72	26.3	58.80	59.00	-8.3	29,664	-0.03%
2024/06/18	0	0.00	41.2	58.39	58.90	-41.2	29,908	-0.14%
2024/06/17	19.3	57.52	30.1	57.70	57.50	-10.7	29,757	-0.04%
2024/06/14	30	57.88	26	58.04	58.20	4	29,773	0.01%
2024/06/13	62	58.33	39.2	58.58	58.10	22.8	29,821	0.08%
2024/06/12	10.1	57.99	1.2	58.08	57.90	8.8	30,391	0.03%
2024/06/11	35.1	58.98	38.6	59.01	58.70	-3.5	31,116	-0.01%
2024/06/07	29.2	58.14	28.8	58.20	58.20	0.4	30,880	0.00%
2024/06/06	12.1	57.54	53.1	57.46	57.50	-41	31,074	-0.13%
2024/06/05	2.7	56.57	10.1	56.65	56.50	-7.4	31,223	-0.02%
2024/06/04	9	56.08	5.4	56.19	56.40	3.6	31,647	0.01%
2024/06/03	20	56.63	7.1	56.48	56.70	12.9	31,675	0.04%
2024/05/31	2	55.80	19	56.16	56.20	-17	31,663	-0.05%
2024/05/30	21.2	55.85	9.9	56.08	55.60	11.2	31,098	0.04%
2024/05/29	49.1	55.72	4	56.15	55.60	45.1	30,827	0.15%
2024/05/28	1.3	56.72	48.1	56.77	56.80	-46.9	30,409	-0.15%
2024/05/27	6	55.30	24	55.43	55.60	-18	30,154	-0.06%
2024/05/24	36.5	54.82	10.1	54.93	54.90	26.4	30,085	0.09%
2024/05/23	128.1	54.72	2	54.70	54.80	126.1	30,107	0.42%	大買/鉅額交易
2024/05/22	1	55.40	27.3	55.91	56.00	-26.3	29,852	-0.09%
2024/05/21	40.1	55.03	113	55.01	55.40	-72.9	29,708	-0.25%	大賣/
2024/05/20	13.2	55.99	9	56.13	56.00	4.2	29,367	0.01%
2024/05/17	14.2	56.46	179.2	56.49	56.40	-165	29,208	-0.57%	大賣/鉅額交易
2024/05/16	10.3	56.58	54.6	57.08	56.40	-44.3	29,050	-0.15%
2024/05/15	183.2	56.23	154.2	56.38	56.60	29	28,227	0.10%	大買/大賣/
2024/05/14	40	54.57	40.1	54.72	54.30	0	27,245	0.00%
2024/05/13	36.3	55.29	74.1	55.45	55.10	-37.8	26,962	-0.14%
2024/05/10	162.8	54.79	237.5	54.56	55.50	-74.7	26,191	-0.29%	大買/大賣/
2024/05/09	55.1	52.13	101	51.70	51.70	-45.9	24,534	-0.19%	大賣/
2024/05/08	0.2	50.70	1.6	50.98	50.90	-1.4	24,131	-0.01%
2024/05/07	1.3	50.85	45.7	50.91	50.90	-44.4	24,147	-0.18%
2024/05/06	63.4	51.08	102	51.02	50.90	-38.6	24,031	-0.16%	大賣/
2024/05/03	10.3	50.49	8.1	50.50	50.20	2.2	23,755	0.01%
2024/05/02	10.2	50.26	30.7	50.34	50.30	-20.5	23,703	-0.09%
2024/04/30	3.4	50.64	49.3	50.81	50.50	-45.9	23,517	-0.20%
2024/04/29	8	50.71	106.8	50.49	50.80	-98.8	23,098	-0.43%	大賣/
2024/04/26	3.2	49.03	13	49.02	48.90	-9.8	22,340	-0.04%
2024/04/25	10.1	48.52	0	0.00	48.55	10.1	22,428	0.05%
2024/04/24	0.1	49.00	34.4	49.36	49.25	-34.3	22,385	-0.15%
2024/04/23	11	48.84	38	48.74	48.75	-27	22,603	-0.12%
2024/04/22	1.3	47.96	44	48.38	48.40	-42.7	22,828	-0.19%
2024/04/19	30.3	47.60	1	47.40	47.45	29.3	22,753	0.13%
2024/04/18	4	48.03	5	48.12	48.45	-1	22,431	0.00%
2024/04/17	3.6	47.95	0	0.00	47.90	3.6	22,340	0.02%
2024/04/16	70.7	47.94	69	48.34	47.85	1.7	22,176	0.01%
2024/04/15	9	48.53	53	48.99	48.95	-44	21,808	-0.20%
2024/04/12	8.1	49.26	26.1	49.16	49.05	-18.1	21,657	-0.08%
2024/04/11	125.3	49.97	40	49.92	49.70	85.3	21,353	0.40%	大買/
2024/04/10	10.1	48.97	2	49.05	48.75	8.1	20,845	0.04%
2024/04/09	1.6	49.15	768.5	49.12	49.45	-766.9	20,642	-3.72%	大賣/鉅額交易
2024/04/08	15	48.07	12	48.40	48.35	3	20,144	0.01%
2024/04/03	69.1	48.32	5	48.35	48.05	64.1	20,142	0.32%
2024/04/02	94	48.73	20	48.80	48.95	74	20,059	0.37%
2024/04/01	51	49.00	200	49.00	48.95	-149	20,092	-0.74%	大賣/鉅額交易
2024/03/29	5	48.58	6.5	48.38	48.65	-1.5	19,929	-0.01%
2024/03/28	5	48.09	7	48.23	48.25	-2	19,806	-0.01%
2024/03/27	4	48.25	2.1	48.20	48.20	1.9	19,792	0.01%
2024/03/26	0.6	47.80	5	48.45	48.35	-4.4	19,800	-0.02%
2024/03/25	27.3	48.05	5	48.20	48.10	22.3	19,822	0.11%
2024/03/22	23.4	48.85	41	48.73	48.55	-17.6	19,755	-0.09%
2024/03/21	2.1	48.15	43	48.34	48.55	-40.9	19,329	-0.21%
2024/03/20	31.1	47.64	42	47.63	47.50	-10.9	19,083	-0.06%
2024/03/19	1.2	47.22	12	47.67	47.75	-10.8	19,384	-0.06%
2024/03/18	6.1	47.57	35.2	47.31	47.55	-29	19,301	-0.15%
2024/03/15	41.1	47.83	52	47.93	47.65	-10.9	19,158	-0.06%
2024/03/14	22.9	47.90	75.6	48.06	48.30	-52.7	18,269	-0.29%
2024/03/13	8	46.71	73.2	46.70	46.80	-65.2	17,370	-0.38%
2024/03/12	18	46.24	107	46.21	46.50	-89	17,141	-0.52%	大賣/
2024/03/11	47.1	46.18	26.1	46.08	46.05	21	16,726	0.13%
2024/03/08	2	45.10	38	45.19	45.30	-36	16,215	-0.22%
2024/03/07	19	44.82	11	44.74	44.85	8	15,741	0.05%
2024/03/06	51	44.66	73	44.69	44.55	-22	15,652	-0.14%
2024/03/05	130	44.80	11.3	44.80	44.65	118.7	15,917	0.75%	大買/鉅額交易
2024/03/04	10	44.71	201.7	44.65	44.65	-191.7	15,905	-1.20%	大賣/鉅額交易
2024/03/01	10	44.68	0.1	44.65	44.65	9.9	15,930	0.06%
2024/02/29	0	44.90	2.1	44.58	45.05	-2.1	15,994	-0.01%
2024/02/27	5	44.37	0	0.00	44.30	5	15,657	0.03%
2024/02/26	15	44.34	0	0.00	44.30	15	15,576	0.10%
2024/02/23	12	44.57	0	0.00	44.45	12	15,466	0.08%
2024/02/22	7	44.74	2.3	44.79	44.90	4.8	15,679	0.03%
2024/02/21	5.1	44.82	0	0.00	44.75	5.1	15,691	0.03%
2024/02/20	26.5	45.00	2	45.00	45.10	24.5	15,713	0.16%
2024/02/19	11.3	44.91	6.4	44.95	45.00	4.9	15,792	0.03%
2024/02/16	0	0.00	0.3	44.40	44.55	-0.3	15,816	0.00%
2024/02/15	11.4	44.01	2.1	44.44	44.05	9.3	15,933	0.06%
2024/02/05	16	43.89	1	43.95	43.90	15	15,847	0.09%