兆豐金 (2886)-富邦-南京券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.75
漲跌
▲0.30
漲幅
+0.76%
成交量
11,043張
產業
上市金融類股
3019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9.1	39.70	39.75	-9.1	15,175	-0.06%
2024/11/21	4.6	39.22	0	39.45	39.45	4.6	15,145	0.03%
2024/11/20	12.1	39.80	1.3	39.94	39.95	10.8	15,061	0.07%
2024/11/19	1	39.95	16.2	39.91	39.95	-15.2	15,147	-0.10%
2024/11/18	3	39.42	6.1	39.70	39.70	-3.1	15,085	-0.02%
2024/11/15	0.2	39.20	6.1	39.36	39.25	-5.9	14,972	-0.04%
2024/11/14	1	38.90	10.3	39.35	39.00	-9.3	15,087	-0.06%
2024/11/13	0	39.00	1.6	39.19	39.30	-1.6	15,234	-0.01%
2024/11/12	1.1	39.00	8	39.25	39.15	-6.9	15,390	-0.04%
2024/11/11	0.8	39.20	11.7	39.19	39.20	-10.9	15,591	-0.07%
2024/11/08	0.1	39.16	0.2	39.10	39.10	0	15,844	0.00%
2024/11/07	0.1	39.20	1.3	39.22	39.10	-1.2	16,580	-0.01%
2024/11/06	0.5	39.35	0	0.00	39.00	0.5	17,622	0.00%
2024/11/05	20.2	39.15	1	39.35	39.40	19.2	18,147	0.11%
2024/11/04	0	0.00	7.3	38.99	39.35	-7.3	18,571	-0.04%
2024/11/01	27.4	38.69	0	0.00	38.65	27.4	18,927	0.14%
2024/10/30	0.1	39.25	7.1	39.24	39.30	-7	18,872	-0.04%
2024/10/29	0	0.00	2	39.10	39.10	-2	18,971	-0.01%
2024/10/28	0	0.00	12.4	39.14	39.25	-12.4	19,159	-0.06%
2024/10/25	2	38.90	0	0.00	38.90	2	19,388	0.01%
2024/10/24	1.1	38.86	0	0.00	38.85	1.1	19,752	0.01%
2024/10/23	10.6	38.95	0	0.00	38.90	10.6	19,861	0.05%
2024/10/22	0.1	39.25	0	0.00	39.40	0.1	19,950	0.00%
2024/10/21	6.1	39.37	0	0.00	39.30	6.1	20,158	0.03%
2024/10/18	7	39.76	5	39.67	39.80	2	20,383	0.01%
2024/10/17	0	0.00	31.5	39.25	39.45	-31.5	20,642	-0.15%
2024/10/16	8.1	39.06	3.1	39.10	39.10	5	20,833	0.02%
2024/10/15	4.9	39.03	5.2	39.16	39.30	-0.3	20,842	0.00%
2024/10/14	10	38.90	8.3	38.93	38.90	1.7	20,720	0.01%
2024/10/11	0.1	39.00	44	39.13	38.80	-43.9	20,987	-0.21%
2024/10/09	5.1	38.73	1.1	38.87	38.65	4	21,162	0.02%
2024/10/08	9.2	38.79	0.1	39.20	38.85	9.1	21,293	0.04%
2024/10/07	1.9	39.10	0.1	39.10	39.30	1.9	21,256	0.01%
2024/10/04	0.5	39.19	0	0.00	38.95	0.5	21,298	0.00%
2024/10/01	2	39.28	1	39.45	39.45	1	21,343	0.00%
2024/09/30	4	39.50	4	39.50	39.30	0	21,753	0.00%
2024/09/27	6.4	39.50	6	39.71	39.45	0.4	23,145	0.00%
2024/09/26	2	39.95	2	39.95	40.00	0	23,169	0.00%
2024/09/25	0	0.00	9.4	39.80	39.85	-9.4	23,164	-0.04%
2024/09/24	5	39.55	0	0.00	39.80	5	23,085	0.02%
2024/09/23	0	0.00	4.1	39.67	39.70	-4.1	23,351	-0.02%
2024/09/20	7.1	39.35	45.6	39.50	39.35	-38.5	23,511	-0.16%
2024/09/19	1	39.20	20.4	39.45	39.25	-19.4	23,589	-0.08%
2024/09/18	7.1	39.27	13	39.24	39.40	-5.9	23,874	-0.02%
2024/09/16	0.7	39.25	0.2	39.24	39.35	0.4	24,192	0.00%
2024/09/13	14.3	39.00	3.2	39.15	39.15	11	24,321	0.05%
2024/09/12	1	39.00	0	0.00	39.00	1	24,516	0.00%
2024/09/11	29	38.95	0	0.00	38.95	29	24,547	0.12%
2024/09/10	0.1	38.90	9.1	39.17	39.35	-9	24,452	-0.04%
2024/09/09	1.1	38.40	58	38.96	39.10	-56.9	24,216	-0.23%
2024/09/06	5	38.80	1	38.85	38.90	4	24,125	0.02%
2024/09/05	2	38.60	1.1	38.55	38.55	0.9	24,208	0.00%
2024/09/04	69.3	37.97	5	38.18	38.00	64.3	24,360	0.26%
2024/09/03	1.1	39.00	1	38.95	38.95	0.1	24,105	0.00%
2024/09/02	1.8	39.07	0	0.00	39.05	1.8	24,277	0.01%
2024/08/30	9	38.81	6	38.95	38.95	3	24,447	0.01%
2024/08/29	5.4	39.01	4.6	39.06	38.90	0.7	24,289	0.00%
2024/08/28	0	39.40	0.2	39.40	39.30	-0.2	24,437	0.00%
2024/08/26	0	0.00	10	39.35	39.60	-10	25,635	-0.04%
2024/08/23	1	38.90	9	38.99	39.05	-8	25,951	-0.03%
2024/08/22	3.5	38.85	0	39.00	39.00	3.5	26,074	0.01%
2024/08/21	1.2	38.65	12	38.68	38.90	-10.8	26,341	-0.04%
2024/08/20	6.5	38.89	3	38.92	39.00	3.5	26,135	0.01%
2024/08/19	0	0.00	2	38.85	38.65	-2	26,069	-0.01%
2024/08/16	4	38.89	24	38.99	39.00	-20	25,969	-0.08%
2024/08/15	34.3	38.46	0	0.00	38.35	34.3	25,694	0.13%
2024/08/14	13	38.85	21.2	39.07	38.90	-8.2	25,482	-0.03%
2024/08/13	13.3	38.58	1	38.95	38.70	12.3	25,234	0.05%
2024/08/12	2.1	39.16	1.8	39.50	39.40	0.2	24,999	0.00%
2024/08/09	17.5	38.80	7	38.80	38.85	10.5	24,791	0.04%
2024/08/08	79	37.91	9.1	38.00	38.10	70	24,070	0.29%
2024/08/07	25.7	41.35	2	41.50	41.55	23.7	23,053	0.10%
2024/08/06	18.9	40.98	74.3	41.33	41.80	-55.4	22,570	-0.25%
2024/08/05	8	41.30	4.9	41.47	40.90	3.1	22,233	0.01%
2024/08/02	34	42.44	6	42.57	42.60	28	21,976	0.13%
2024/08/01	0.3	43.20	25.6	43.22	43.30	-25.3	22,020	-0.11%
2024/07/31	0.2	43.00	22.9	42.98	43.20	-22.7	22,205	-0.10%
2024/07/30	19.1	42.59	3.5	42.62	42.75	15.5	22,026	0.07%
2024/07/29	1	43.15	20	43.15	43.30	-19	21,975	-0.09%
2024/07/26	6.1	42.24	3	42.67	42.70	3.1	21,776	0.01%
2024/07/23	20	42.53	10.3	42.72	42.75	9.7	21,887	0.04%
2024/07/22	3.7	41.76	14	41.88	42.45	-10.3	21,819	-0.05%
2024/07/19	10	41.97	2.3	41.96	42.25	7.7	21,813	0.04%
2024/07/18	0.7	42.16	39	42.46	42.75	-38.3	22,189	-0.17%
2024/07/17	0	0.00	11	41.93	41.90	-11	22,019	-0.05%
2024/07/16	1	41.90	2.2	41.97	41.85	-1.2	22,110	-0.01%
2024/07/15	5	42.15	0	0.00	41.95	5	22,574	0.02%
2024/07/12	3	42.08	0.5	41.90	42.05	2.5	22,829	0.01%
2024/07/11	9	41.94	98	42.01	41.75	-89	22,779	-0.39%
2024/07/10	5	41.72	1	42.35	41.65	4	22,886	0.02%
2024/07/09	17.2	41.73	0	0.00	41.65	17.2	22,884	0.08%
2024/07/08	0	0.00	11.4	41.97	42.10	-11.4	22,794	-0.05%
2024/07/05	0.1	41.95	3.5	42.14	42.10	-3.5	22,732	-0.02%
2024/07/04	11.7	42.10	20.2	42.28	41.95	-8.5	22,580	-0.04%
2024/07/03	2	42.20	85.7	41.82	42.75	-83.7	22,215	-0.38%
2024/07/02	1.3	40.77	4.5	40.93	40.75	-3.2	20,779	-0.02%
2024/07/01	0.2	40.55	12	40.59	40.75	-11.8	20,721	-0.06%
2024/06/28	0	0.00	1.3	40.55	40.40	-1.3	20,633	-0.01%
2024/06/27	1	39.85	2	40.05	40.25	-1	20,600	0.00%
2024/06/26	6	40.42	1.2	40.34	40.25	4.8	20,273	0.02%
2024/06/25	0	0.00	13	40.60	40.65	-13	19,986	-0.07%
2024/06/24	0.6	39.88	9.3	40.15	40.35	-8.7	19,613	-0.04%
2024/06/21	4	40.05	26.7	40.01	40.00	-22.7	19,395	-0.12%
2024/06/20	1.3	39.99	7	39.97	40.00	-5.7	19,042	-0.03%
2024/06/19	0.1	40.04	10.2	40.10	39.95	-10.1	19,032	-0.05%
2024/06/18	4	39.90	2	40.00	40.10	2	19,082	0.01%
2024/06/17	16	39.60	2.1	39.80	39.80	13.9	19,251	0.07%
2024/06/14	0	0.00	5	39.55	39.55	-5	19,391	-0.03%
2024/06/13	4	39.43	6	39.53	39.45	-2	19,544	-0.01%
2024/06/12	4.1	39.23	4	39.29	39.25	0.1	19,773	0.00%
2024/06/11	2	39.25	0	0.00	39.20	2	19,866	0.01%
2024/06/07	12.1	39.20	0	0.00	39.35	12.1	19,909	0.06%
2024/06/06	15.3	39.17	18	39.22	39.30	-2.7	19,861	-0.01%
2024/06/05	3.1	39.15	1	39.11	39.15	2.1	19,817	0.01%
2024/06/04	15.1	38.99	0	0.00	39.15	15.1	19,962	0.08%
2024/06/03	6.2	39.07	1	39.10	39.30	5.2	19,892	0.03%
2024/05/31	18.3	39.07	0	0.00	39.05	18.3	19,805	0.09%
2024/05/30	19.5	38.93	1	38.90	38.90	18.5	18,996	0.10%
2024/05/29	26.5	39.15	0	0.00	39.00	26.5	18,643	0.14%
2024/05/28	5	39.82	5.2	39.82	39.80	-0.2	18,178	0.00%
2024/05/27	9.5	39.98	2	40.00	39.80	7.5	18,285	0.04%
2024/05/24	2	40.08	6	40.09	40.00	-4	18,034	-0.02%
2024/05/23	12.1	40.08	0	0.00	40.10	12.1	18,019	0.07%
2024/05/22	4.1	40.54	1	40.60	40.55	3.1	17,925	0.02%
2024/05/21	2	40.65	1	40.65	40.60	1	17,914	0.01%
2024/05/20	0.4	40.84	5	40.62	40.80	-4.7	17,919	-0.03%
2024/05/17	1	40.85	7	40.86	40.85	-6	17,850	-0.03%
2024/05/16	1	40.80	6.3	41.02	40.80	-5.3	17,819	-0.03%
2024/05/15	0	0.00	4	41.00	40.85	-4	17,673	-0.02%
2024/05/14	10.2	40.62	0	0.00	40.50	10.2	17,719	0.06%
2024/05/13	0	0.00	13.1	40.92	41.05	-13.1	17,788	-0.07%
2024/05/10	0.3	40.70	0	0.00	40.95	0.3	17,739	0.00%
2024/05/09	8.5	40.77	4.5	40.89	40.65	4	17,745	0.02%
2024/05/08	0	0.00	2.3	41.01	41.10	-2.3	17,851	-0.01%
2024/05/07	2	40.85	1	40.85	40.95	1	17,770	0.01%
2024/05/06	18	41.05	70.6	41.02	41.15	-52.6	17,490	-0.30%
2024/05/03	0.2	40.11	0.2	40.11	40.05	0	17,157	0.00%
2024/05/02	1	40.01	4	40.05	39.95	-3	17,077	-0.02%
2024/04/30	25.3	40.00	8	40.16	40.00	17.3	16,897	0.10%
2024/04/29	27	40.08	59	40.05	40.10	-32	16,832	-0.19%
2024/04/26	4.2	39.28	0.1	39.40	39.10	4.1	16,610	0.02%
2024/04/25	28.8	39.05	0	0.00	39.00	28.8	16,611	0.17%
2024/04/24	49.9	39.45	0	0.00	39.35	49.9	16,453	0.30%
2024/04/23	0	0.00	2	40.03	40.00	-2	16,372	-0.01%
2024/04/22	1.4	39.30	9.3	39.54	39.50	-7.9	16,309	-0.05%
2024/04/19	21	38.40	1	38.80	38.70	20	16,021	0.12%
2024/04/18	1.5	39.00	1	39.00	39.20	0.5	15,430	0.00%
2024/04/17	1.1	39.06	0	0.00	39.00	1.1	15,116	0.01%
2024/04/16	9.4	39.49	2.1	39.50	39.10	7.3	14,986	0.05%
2024/04/15	11.1	39.93	1.2	39.83	39.80	9.9	14,717	0.07%
2024/04/12	1	40.05	1	40.05	39.95	0	14,705	0.00%
2024/04/11	2.5	40.13	1	40.10	40.15	1.5	14,626	0.01%
2024/04/10	0	0.00	15.2	40.55	40.50	-15.2	14,593	-0.10%
2024/04/09	1	40.25	3	40.35	40.40	-2	14,693	-0.01%
2024/04/08	4.1	39.88	7.1	39.75	40.00	-3	14,704	-0.02%
2024/04/03	9.4	39.85	1	40.00	39.75	8.4	14,680	0.06%
2024/04/02	0.1	40.35	1	40.30	40.30	-0.9	14,540	-0.01%
2024/04/01	1	40.65	5.7	40.63	40.65	-4.7	14,572	-0.03%
2024/03/29	5	40.45	10.5	40.46	40.55	-5.5	14,511	-0.04%
2024/03/28	0	0.00	3	40.30	40.25	-3	14,565	-0.02%
2024/03/27	0	0.00	0.1	40.50	40.50	-0.1	14,727	0.00%
2024/03/26	1.1	40.64	7.4	40.38	40.55	-6.3	15,005	-0.04%
2024/03/25	15.2	40.02	3	40.08	40.00	12.2	15,195	0.08%
2024/03/22	9.3	40.16	0	0.00	40.10	9.3	15,405	0.06%
2024/03/21	2	40.30	3.1	40.55	40.60	-1.1	15,569	-0.01%
2024/03/20	5.6	40.30	3.7	40.34	40.15	1.8	15,648	0.01%
2024/03/19	14.5	40.30	0	0.00	40.20	14.5	15,610	0.09%
2024/03/18	16.2	40.72	4.6	40.61	40.60	11.6	15,526	0.07%
2024/03/15	5	40.55	7.2	40.71	40.90	-2.1	15,449	-0.01%
2024/03/14	7	40.85	13.7	40.74	40.90	-6.7	15,200	-0.04%
2024/03/13	1.7	39.84	39.8	40.17	40.40	-38.1	15,074	-0.25%
2024/03/12	3.7	39.78	11.2	39.97	39.95	-7.5	14,927	-0.05%
2024/03/11	4	39.82	11.3	39.96	39.80	-7.3	14,916	-0.05%
2024/03/08	3.1	39.59	153	39.62	39.90	-149.9	14,852	-1.01%	大賣/鉅額交易
2024/03/07	0	39.25	2.1	39.49	39.30	-2.1	14,753	-0.01%
2024/03/06	2.3	39.31	16.1	39.34	39.40	-13.9	14,805	-0.09%
2024/03/05	5	39.10	10.1	39.07	39.05	-5.1	15,071	-0.03%
2024/03/04	1.4	38.75	5	38.72	38.80	-3.6	15,081	-0.02%
2024/03/01	0.6	38.74	1	38.75	38.55	-0.4	15,193	0.00%
2024/02/29	0	38.65	5.5	38.73	38.70	-5.5	15,352	-0.04%
2024/02/27	0	0.00	0.4	38.35	38.20	-0.4	15,108	0.00%
2024/02/26	12	38.16	0.8	38.30	38.15	11.2	15,073	0.07%
2024/02/23	1.2	38.37	0.7	38.49	38.30	0.5	15,106	0.00%
2024/02/22	1.1	38.50	3	38.50	38.55	-1.9	15,450	-0.01%
2024/02/21	6.1	38.36	1	38.60	38.35	5.1	15,496	0.03%
2024/02/20	0.7	38.55	2	38.48	38.60	-1.3	15,621	-0.01%
2024/02/19	1	38.25	12.1	38.25	38.40	-11.1	15,715	-0.07%
2024/02/16	10	37.75	0	38.00	37.90	10	15,935	0.06%
2024/02/15	3.3	37.81	2	37.80	37.80	1.3	15,919	0.01%
2024/02/05	3.3	37.77	0	0.00	37.60	3.3	15,773	0.02%
2024/02/02	11.5	37.78	12.1	37.81	37.90	-0.6	15,618	0.00%
2024/02/01	14.8	37.78	12.5	37.76	37.90	2.3	15,619	0.01%
2024/01/31	14.7	37.63	10.7	37.66	37.65	4	15,520	0.03%
2024/01/30	9.2	37.99	0	0.00	37.90	9.2	15,321	0.06%
2024/01/29	1	38.40	4.1	38.44	38.35	-3.1	15,388	-0.02%
2024/01/26	6	38.15	9	38.30	38.35	-3	15,517	-0.02%
2024/01/25	2	37.80	0	0.00	37.80	2	15,589	0.01%
2024/01/24	3.1	37.97	0	0.00	37.85	3.1	15,625	0.02%
2024/01/23	4	37.89	2	38.00	37.85	2	15,667	0.01%
2024/01/22	1.2	38.11	1	38.05	38.10	0.2	15,724	0.00%
2024/01/19	5	37.69	0	0.00	37.90	5	15,657	0.03%
2024/01/18	5.8	37.57	0	0.00	37.80	5.8	15,700	0.04%
2024/01/17	34.8	37.80	0.3	37.90	37.30	34.5	15,688	0.22%
2024/01/16	17	38.57	0	0.00	38.60	17	15,125	0.11%
2024/01/15	20	38.91	0	0.00	38.90	20	15,031	0.13%
2024/01/12	4.1	38.86	0.2	38.95	39.05	3.9	15,260	0.03%
2024/01/10	1.4	39.18	0	0.00	39.35	1.4	15,431	0.01%
2024/01/09	0	0.00	6	39.47	39.45	-6	15,441	-0.04%
2024/01/08	0	0.00	36	39.41	39.45	-36	15,490	-0.23%
2024/01/05	0	0.00	0.2	39.00	38.95	-0.2	15,419	0.00%
2024/01/04	1	38.75	0	0.00	38.75	1	15,640	0.01%
2024/01/03	18	38.73	0	0.00	38.65	18	16,112	0.11%
2024/01/02	9.7	39.16	3	39.20	39.30	6.7	16,065	0.04%
2023/12/29	11.3	39.04	2	39.20	39.20	9.3	16,218	0.06%
2023/12/28	0	38.95	6.5	39.15	39.20	-6.5	16,447	-0.04%
2023/12/27	1	38.90	3	38.97	39.00	-2	16,501	-0.01%
2023/12/26	1.2	38.76	1	38.80	38.80	0.2	16,510	0.00%
2023/12/25	1.3	38.32	4	38.80	38.80	-2.7	16,545	-0.02%
2023/12/22	8.9	38.29	0	0.00	38.35	8.9	16,552	0.05%
2023/12/21	26.6	38.32	10.5	38.26	38.30	16.1	16,414	0.10%
2023/12/20	150.6	38.83	0	0.00	38.75	150.6	16,221	0.93%	大買/鉅額交易
2023/12/19	0.5	39.05	4.8	39.22	39.15	-4.3	15,937	-0.03%
2023/12/18	0.3	39.28	1.2	39.35	39.05	-0.9	15,851	-0.01%
2023/12/15	11	39.45	102.1	39.60	39.35	-91.1	15,632	-0.58%	大賣/
2023/12/14	0	0.00	62.6	39.32	39.55	-62.6	15,426	-0.41%
2023/12/13	20.2	38.90	1.6	39.25	38.90	18.6	15,271	0.12%
2023/12/12	0.1	39.05	0.2	39.30	39.30	-0.1	15,627	0.00%
2023/12/11	107.6	38.85	0	0.00	38.90	107.6	15,738	0.68%	大買/鉅額交易
2023/12/08	3	39.00	8.2	38.87	39.25	-5.2	15,673	-0.03%
2023/12/07	11.3	39.27	1.6	39.33	39.00	9.7	15,646	0.06%
2023/12/06	0.2	39.19	107	39.39	39.50	-106.8	15,568	-0.69%	大賣/鉅額交易
2023/12/05	100.3	38.65	1.2	38.72	38.95	99.2	15,451	0.64%
2023/12/04	22	38.89	2	38.85	39.00	20	15,441	0.13%
2023/12/01	24.4	38.78	1.2	38.84	38.65	23.2	15,390	0.15%
2023/11/30	4.3	39.30	4	39.43	39.50	0.3	15,252	0.00%
2023/11/29	8.5	39.33	3.4	39.45	39.15	5.1	14,752	0.03%
2023/11/28	1	39.75	0.3	39.65	39.65	0.8	14,596	0.01%
2023/11/27	15	39.83	45	39.86	39.50	-30	14,793	-0.20%
2023/11/24	2.3	39.56	0	0.00	39.50	2.3	14,710	0.02%
2023/11/22	2	39.75	8.4	39.83	39.85	-6.4	14,889	-0.04%
2023/11/21	4	39.73	144.6	39.75	39.85	-140.6	14,979	-0.94%	大賣/鉅額交易
2023/11/20	4.5	39.01	30	39.00	39.20	-25.5	14,849	-0.17%
2023/11/17	31	39.33	27.6	39.44	39.20	3.4	14,847	0.02%
2023/11/16	4	38.99	23	39.07	39.20	-19	14,951	-0.13%
2023/11/15	5	38.59	11	38.85	38.90	-6	14,922	-0.04%
2023/11/14	130	38.35	0	0.00	38.55	130	14,816	0.88%	大買/鉅額交易
2023/11/13	0	38.35	2	38.50	38.50	-2	15,132	-0.01%
2023/11/10	5	38.40	1	38.40	38.40	4	15,575	0.03%
2023/11/09	0	38.45	1	38.70	38.60	-1	15,772	-0.01%
2023/11/08	1.1	38.55	14	38.64	38.60	-12.9	16,081	-0.08%
2023/11/07	0.1	38.55	10.1	38.50	38.60	-10.1	16,234	-0.06%
2023/11/06	2.1	38.56	12	38.32	38.55	-9.9	16,788	-0.06%
2023/11/03	1	38.20	13.2	38.00	38.25	-12.2	17,039	-0.07%
2023/11/02	6	37.23	13	37.56	37.80	-7	17,100	-0.04%
2023/11/01	15	36.66	0	0.00	36.65	15	17,099	0.09%
2023/10/31	3.1	36.52	2.1	36.63	36.70	1	17,296	0.01%
2023/10/30	3.2	36.74	0	0.00	36.55	3.2	17,622	0.02%
2023/10/27	0	0.00	10	36.78	36.95	-10	17,666	-0.06%
2023/10/26	6.4	36.37	0	0.00	36.40	6.4	17,770	0.04%
2023/10/25	5	36.95	40	36.96	36.85	-35	17,731	-0.20%
2023/10/24	31.3	37.07	3	36.90	37.25	28.3	17,783	0.16%
2023/10/23	13.2	37.27	17	37.18	37.10	-3.8	17,845	-0.02%
2023/10/20	20.2	37.34	5	37.56	37.50	15.2	17,753	0.09%
2023/10/19	5.3	38.21	1	38.20	38.35	4.3	17,724	0.02%
2023/10/18	0	0.00	6.5	38.83	38.85	-6.5	17,835	-0.04%
2023/10/17	3	38.48	5	38.60	38.75	-2	18,022	-0.01%
2023/10/16	5	38.29	10	38.65	38.80	-5	18,266	-0.03%
2023/10/13	3.1	38.42	1	38.45	38.50	2.1	18,569	0.01%
2023/10/12	4	38.63	11	38.68	38.95	-7	18,639	-0.04%
2023/10/11	2	38.35	34	38.05	38.50	-32	18,805	-0.17%
2023/10/06	4	37.44	0	37.55	37.50	4	18,386	0.02%
2023/10/05	0.1	37.15	4	37.47	37.50	-3.9	18,464	-0.02%
2023/10/04	31.1	36.88	30.1	36.82	36.85	1	18,375	0.01%
2023/10/03	0	0.00	0	37.70	37.65	0	18,307	0.00%
2023/10/02	22.7	37.51	30	37.47	37.60	-7.3	18,383	-0.04%
2023/09/28	5	37.62	15	37.70	37.70	-10	18,603	-0.05%
2023/09/27	11	37.64	4	37.55	37.70	7	18,683	0.04%
2023/09/26	3	37.75	0	0.00	37.85	3	18,699	0.02%
2023/09/25	4.3	37.84	6.7	37.99	38.00	-2.4	18,740	-0.01%
2023/09/22	0.6	37.70	2.1	37.69	37.80	-1.4	18,886	-0.01%
2023/09/21	28.9	37.40	1	37.50	37.40	27.9	19,132	0.15%
2023/09/20	5.1	37.76	18	37.80	37.85	-12.9	19,056	-0.07%
2023/09/19	2	37.85	7.5	37.85	37.80	-5.5	19,041	-0.03%
2023/09/18	0.3	37.70	7.1	37.77	37.85	-6.8	19,458	-0.03%
2023/09/15	25.6	37.38	11.9	37.55	37.55	13.7	19,904	0.07%
2023/09/14	32	37.05	12.6	37.27	37.50	19.4	20,118	0.10%
2023/09/13	0	36.55	1	36.60	36.60	-1	20,615	0.00%
2023/09/12	0.5	36.35	5.3	36.42	36.55	-4.8	21,369	-0.02%
2023/09/11	0	0.00	12	36.19	36.20	-12	21,421	-0.06%
2023/09/08	1	35.81	0	0.00	36.10	1	21,446	0.00%
2023/09/07	0.7	35.95	0	0.00	35.85	0.7	21,518	0.00%
2023/09/06	12.1	35.70	0	0.00	35.55	12.1	21,561	0.06%
2023/09/05	11.1	36.04	0	0.00	36.00	11.1	21,536	0.05%
2023/09/01	4.3	35.98	0	0.00	36.00	4.3	21,781	0.02%
2023/08/31	9.1	36.07	0	0.00	35.90	9.1	21,912	0.04%
2023/08/30	6	36.47	0.1	36.60	36.45	5.9	21,926	0.03%
2023/08/29	17	36.32	5	36.26	36.60	12	22,085	0.05%
2023/08/28	3	36.15	11.7	36.23	36.20	-8.7	22,043	-0.04%
2023/08/25	3	35.75	2	35.85	35.65	1	23,055	0.00%
2023/08/24	7	35.67	4.2	35.89	35.85	2.8	23,169	0.01%
2023/08/23	9	35.31	18.2	35.40	35.30	-9.2	23,178	-0.04%
2023/08/22	21	35.30	15	35.10	35.30	6	23,393	0.03%
2023/08/21	12	35.66	0	0.00	35.60	12	23,406	0.05%
2023/08/18	15	36.25	1	36.20	35.70	14	23,507	0.06%
2023/08/17	21.4	35.47	0.1	35.65	35.65	21.3	23,564	0.09%
2023/08/16	22.5	35.76	1	36.10	35.80	21.5	23,481	0.09%
2023/08/15	20	36.75	0	0.00	36.60	20	23,258	0.09%
2023/08/14	19.3	36.92	8	36.83	37.05	11.3	23,301	0.05%
2023/08/11	14.1	37.64	0	0.00	37.65	14.1	23,226	0.06%
2023/08/10	38.8	37.98	0	0.00	38.10	38.8	23,226	0.17%
2023/08/09	6	39.55	20.2	39.64	39.95	-14.2	22,699	-0.06%
2023/08/08	9	39.89	2	39.75	39.70	7	22,368	0.03%
2023/08/07	25.2	39.75	1.1	39.72	39.95	24.1	22,204	0.11%
2023/08/04	13.3	39.40	9	39.59	39.60	4.3	22,156	0.02%
2023/08/02	25.2	39.81	0.2	39.95	39.60	25	22,017	0.11%
2023/08/01	2	40.40	15.1	40.55	40.60	-13.1	21,645	-0.06%
2023/07/31	5.2	40.23	10.1	40.26	40.25	-4.9	21,455	-0.02%
2023/07/28	11	39.85	6	39.96	40.05	5	21,395	0.02%
2023/07/27	14.5	40.19	10.8	40.16	40.10	3.7	21,291	0.02%
2023/07/26	5.5	39.57	27.1	39.37	39.65	-21.6	21,117	-0.10%
2023/07/25	2	39.08	5	39.07	39.15	-3	21,019	-0.01%
2023/07/24	13.8	38.86	0.2	39.10	39.00	13.6	21,001	0.06%
2023/07/21	8	39.22	8	39.32	39.35	0	20,838	0.00%
2023/07/20	4	39.24	17	39.42	39.35	-13	20,622	-0.06%
2023/07/19	7	38.69	23	38.85	38.85	-16	20,258	-0.08%
2023/07/18	8	39.06	6	39.17	39.30	2	19,941	0.01%
2023/07/17	4	38.91	1.1	38.85	38.90	3	19,518	0.02%
2023/07/14	2	38.83	19	38.76	38.90	-17	19,445	-0.09%
2023/07/13	7	38.26	1.8	38.27	38.10	5.2	19,291	0.03%
2023/07/12	3	37.77	29.3	38.03	38.20	-26.3	19,212	-0.14%
2023/07/11	1	37.30	2	37.33	37.65	-1	19,165	-0.01%
2023/07/10	36.1	36.86	0	0.00	36.85	36.1	19,130	0.19%
2023/07/07	3.1	36.97	13	37.03	37.30	-9.9	18,927	-0.05%
2023/07/06	16.7	37.59	0	0.00	37.45	16.7	18,779	0.09%
2023/07/05	3.3	38.31	0	0.00	38.25	3.3	18,477	0.02%
2023/07/04	0.3	38.35	3	38.45	38.50	-2.7	18,339	-0.01%
2023/07/03	1.5	38.28	27	38.24	38.30	-25.5	18,344	-0.14%
2023/06/30	0	0.00	40	38.30	38.20	-40	18,353	-0.22%
2023/06/29	8	38.37	38	38.26	38.55	-30	18,106	-0.17%
2023/06/28	1.3	37.85	9	37.88	37.95	-7.8	17,841	-0.04%
2023/06/27	5.2	37.62	5	37.76	37.55	0.2	17,730	0.00%
2023/06/26	3	37.83	3.1	37.83	37.75	-0.1	17,674	0.00%
2023/06/21	10	37.50	2	37.48	37.75	8	17,161	0.05%
2023/06/20	7	37.03	0	37.25	37.45	7	16,697	0.04%
2023/06/19	11	36.60	13	37.02	37.00	-2	16,116	-0.01%
2023/06/16	8.4	37.09	5	37.25	36.80	3.4	15,447	0.02%
2023/06/15	16	37.38	2	37.50	37.40	14	14,684	0.10%
2023/06/14	12.2	37.50	0	0.00	37.50	12.2	14,689	0.08%
2023/06/13	4.1	37.70	1	37.95	37.75	3.1	14,804	0.02%
2023/06/12	0	0.00	5	37.82	37.65	-5	14,842	-0.03%
2023/06/09	2	37.70	10.1	37.61	37.65	-8.1	14,902	-0.05%
2023/06/08	3.3	37.03	11.1	37.18	37.30	-7.8	14,936	-0.05%
2023/06/07	0	0.00	11.7	36.87	37.00	-11.7	14,963	-0.08%
2023/06/06	5	36.58	5	36.90	36.50	0	14,914	0.00%
2023/06/05	3.3	36.79	5	36.82	36.70	-1.7	14,944	-0.01%
2023/06/02	0	0.00	11	36.01	36.10	-11	14,646	-0.08%
2023/06/01	1.1	35.76	1	35.75	35.85	0.1	14,499	0.00%
2023/05/31	11.5	35.91	0	0.00	35.80	11.5	14,471	0.08%
2023/05/30	5.1	36.15	14	36.14	36.20	-8.9	13,547	-0.07%
2023/05/29	2.1	35.91	6.1	36.20	36.20	-4	13,613	-0.03%
2023/05/26	18.1	35.60	3	36.00	36.15	15.1	13,663	0.11%
2023/05/25	14	35.48	12.5	35.53	36.20	1.5	13,443	0.01%
2023/05/24	41	35.64	1	35.75	35.90	40	13,268	0.30%
2023/05/23	13	35.91	9	36.09	36.20	4	13,034	0.03%
2023/05/22	39	36.01	14	35.99	36.20	25	12,883	0.19%
2023/05/19	11	35.80	7	35.98	36.00	4	12,639	0.03%
2023/05/18	20.2	35.86	193.4	35.90	35.95	-173.3	12,805	-1.35%	大賣/鉅額交易
2023/05/17	7	35.46	78.1	35.61	35.60	-71.1	12,683	-0.56%
2023/05/16	6	35.04	16	35.07	35.15	-10	12,549	-0.08%
2023/05/15	5	34.55	11	34.41	34.50	-6	12,561	-0.05%
2023/05/12	9.6	34.40	0	0.00	34.30	9.6	12,592	0.08%
2023/05/11	5	34.63	2.2	35.00	34.80	2.8	12,485	0.02%
2023/05/10	13.2	34.63	13.6	34.79	34.80	-0.4	12,598	0.00%
2023/05/09	2	34.40	13	34.43	34.50	-11	12,570	-0.09%
2023/05/08	4.3	34.33	4	34.35	34.30	0.3	12,549	0.00%
2023/05/05	0	0.00	1	34.40	34.25	-1	12,587	-0.01%
2023/05/04	3	34.30	1.1	34.30	34.30	1.9	12,849	0.01%
2023/05/03	0.3	34.15	1	34.15	34.15	-0.7	12,946	-0.01%
2023/05/02	0.4	34.01	3.3	34.03	34.10	-2.9	13,197	-0.02%
2023/04/28	5	33.95	2	33.95	34.05	3	13,735	0.02%
2023/04/27	5	33.77	0	0.00	33.85	5	13,802	0.04%
2023/04/26	1	33.80	6	33.90	34.00	-5	13,872	-0.04%
2023/04/25	11	33.89	2	34.03	33.90	9	13,859	0.06%
2023/04/24	1	33.95	0	0.00	34.10	1	13,867	0.01%
2023/04/21	5	33.90	5	34.00	34.05	0	13,960	0.00%
2023/04/20	4	33.85	3	33.90	33.90	1	14,036	0.01%
2023/04/19	2	34.05	14.6	34.24	34.05	-12.6	14,263	-0.09%
2023/04/18	8	34.11	147.4	34.10	34.20	-139.4	14,198	-0.98%	大賣/鉅額交易
2023/04/17	1.5	33.47	9	33.48	33.45	-7.5	14,151	-0.05%
2023/04/14	20	33.25	23	33.31	33.45	-3	14,201	-0.02%
2023/04/13	0	0.00	2	33.30	33.30	-2	14,120	-0.01%
2023/04/10	0	0.00	0	33.10	33.00	0	14,129	0.00%