星通 (3025)-富邦-南京券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	67.93	2	68.85	67.30	1	5,933	0.02%
2024/04/25	1	68.40	7	67.69	67.30	-6	6,103	-0.10%
2024/04/24	3	66.77	1	67.30	67.00	2	6,458	0.03%
2024/04/22	0	67.20	0	0.00	66.00	0	7,686	0.00%
2024/04/19	0	69.30	0	0.00	67.50	0	7,769	0.00%
2024/04/18	8	70.89	7	71.69	70.70	1	8,157	0.01%
2024/04/17	0	0.00	5.5	68.99	69.20	-5.5	8,518	-0.06%
2024/04/16	5	66.16	0	0.00	65.60	5	8,738	0.06%
2024/04/15	1	69.70	1	70.30	68.10	0	9,466	0.00%
2024/04/12	0	0.00	2	68.90	68.60	-2	9,583	-0.02%
2024/04/11	5	68.80	0	0.00	68.50	5	9,596	0.05%
2024/04/10	12	71.60	4	71.58	70.40	8	9,570	0.08%
2024/04/09	15.2	68.43	12	68.93	69.00	3.2	9,482	0.03%
2024/04/08	1	72.01	2	72.40	72.10	-1	9,406	-0.01%
2024/04/03	0	70.80	59	70.65	70.20	-59	9,345	-0.63%
2024/04/02	0	0.00	1	71.50	71.90	-1	9,329	-0.01%
2024/04/01	1	71.50	16	71.58	71.30	-15	9,299	-0.16%
2024/03/29	17	73.32	4	73.80	71.60	13	9,278	0.14%
2024/03/28	31	71.11	2.5	71.96	72.70	28.5	9,147	0.31%
2024/03/27	2.5	69.30	49	70.38	71.00	-46.5	9,094	-0.51%
2024/03/26	2	67.90	0	0.00	67.20	2	9,043	0.02%
2024/03/25	1	69.30	2	69.00	69.30	-1	9,019	-0.01%
2024/03/22	1	66.60	0	0.00	68.10	1	9,008	0.01%
2024/03/21	2	67.10	0	0.00	67.00	2	8,999	0.02%
2024/03/20	1	68.40	0	0.00	68.00	1	9,012	0.01%
2024/03/18	9	69.46	5	67.98	69.90	4	9,252	0.04%
2024/03/15	3	67.97	3	68.87	67.50	0	9,267	0.00%
2024/03/13	2	67.20	0	0.00	67.50	2	9,280	0.02%
2024/03/12	7	67.79	2	67.55	68.20	5	9,223	0.05%
2024/03/11	2	65.65	5	65.50	65.60	-3	9,245	-0.03%
2024/03/08	6	66.02	2.8	65.71	65.10	3.2	9,253	0.03%
2024/03/07	11	69.55	1	70.00	68.70	10	9,233	0.11%
2024/03/06	3	72.73	0.2	72.10	72.80	2.8	9,246	0.03%
2024/03/05	13	72.87	8	73.46	72.80	5	9,421	0.05%
2024/03/04	6	73.62	6	72.80	73.20	0	9,449	0.00%
2024/03/01	8	74.46	5	74.38	73.40	3	9,396	0.03%
2024/02/29	25.2	74.73	1	74.60	75.00	24.2	9,359	0.26%
2024/02/27	11	75.75	15	76.57	73.30	-4	9,436	-0.04%
2024/02/26	24	77.93	2	78.25	76.40	22	9,330	0.24%
2024/02/23	72	81.40	17.2	80.85	77.00	54.8	9,123	0.60%
2024/02/22	9	79.63	7.6	78.43	80.30	1.4	8,563	0.02%
2024/02/21	1	70.40	10	70.32	73.00	-9	7,935	-0.11%
2024/02/20	9	66.28	8	63.40	66.40	1	7,587	0.01%
2024/02/19	8	63.61	5	63.76	64.00	3	7,519	0.04%
2024/02/16	3	60.73	14.4	60.93	63.10	-11.4	7,467	-0.15%
2024/02/15	1	57.20	2	57.40	57.40	-1	7,379	-0.01%
2024/02/05	3	57.33	0	0.00	57.10	3	7,407	0.04%
2024/02/02	1	58.70	0	0.00	58.80	1	7,414	0.01%
2024/02/01	3	59.50	0	0.00	58.50	3	7,450	0.04%
2024/01/31	1	59.50	1.1	60.46	59.50	-0.1	7,478	0.00%
2024/01/30	2.1	59.93	3	60.03	59.10	-1	7,563	-0.01%
2024/01/29	1	61.20	0	0.00	61.00	1	7,801	0.01%
2024/01/26	2	61.90	1	60.60	60.50	1	8,210	0.01%
2024/01/25	2	62.70	17	63.13	61.90	-15	8,513	-0.18%
2024/01/24	2	67.50	6	67.58	66.50	-4	8,514	-0.05%
2024/01/23	12	67.82	12	67.88	67.20	0	9,154	0.00%
2024/01/22	27	69.08	12	69.69	67.50	15	9,326	0.16%
2024/01/19	7.2	66.96	8	67.30	67.50	-0.8	9,124	-0.01%
2024/01/18	32	68.40	33	69.22	67.40	-1	9,163	-0.01%
2024/01/17	5	67.54	4	67.48	66.60	1	9,059	0.01%
2024/01/16	36	69.64	47.5	68.98	69.30	-11.5	9,172	-0.13%
2024/01/15	7.5	68.00	7	68.00	68.00	0.5	8,488	0.01%
2024/01/12	91.2	60.70	120.1	60.64	61.90	-28.9	8,429	-0.34%	大賣/
2024/01/11	148.1	59.93	186.9	59.46	59.00	-38.8	8,034	-0.48%	大買/大賣/
2024/01/10	28.1	57.99	74	57.94	57.70	-46	7,625	-0.60%
2024/01/09	336	60.15	296.2	60.07	58.50	39.8	7,398	0.54%	大買/大賣/
2024/01/08	0	0.00	4	57.20	57.20	-4	6,694	-0.06%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/02	0	0.00	1	49.05	48.90	-1	6,811	-0.01%
2023/12/29	0.2	48.00	0	0.00	49.10	0.2	6,875	0.00%
2023/12/15	1.4	50.55	0	0.00	50.50	1.4	7,388	0.02%
2023/12/14	15	54.41	15	51.87	52.00	0	7,455	0.00%
2023/12/13	0	0.00	2	52.35	53.20	-2	7,289	-0.03%
2023/12/12	1	49.50	6.1	50.43	48.40	-5.1	7,310	-0.07%
2023/12/11	8.2	54.76	0	0.00	52.50	8.2	7,252	0.11%
2023/11/29	18	47.84	34	48.43	46.85	-16	7,228	-0.22%
2023/11/28	1	46.65	3	46.65	46.70	-2	7,160	-0.03%
2023/11/27	20	47.83	5	48.58	46.40	15	7,146	0.21%
2023/11/24	0	0.00	1	46.90	46.95	-1	7,093	-0.01%
2023/11/22	16	48.13	6	49.08	47.50	10	7,035	0.14%
2023/11/21	19	48.18	48	48.45	47.80	-29	6,948	-0.42%
2023/11/20	24	48.00	52	48.46	47.55	-28	6,772	-0.41%
2023/11/17	1	47.40	21	45.77	47.20	-20	6,734	-0.30%
2023/11/16	1	46.15	13	46.18	46.20	-12	6,747	-0.18%
2023/11/15	23.1	47.11	20	47.39	46.80	3.1	6,822	0.04%
2023/11/14	8	44.76	2	45.15	45.15	6	6,668	0.09%
2023/11/13	1	45.10	4	44.64	44.60	-3	6,665	-0.05%
2023/11/10	4	43.73	0	0.00	43.55	4	6,640	0.06%
2023/11/09	10	44.66	0	0.00	44.20	10	6,626	0.15%
2023/11/08	3	45.08	2	46.13	44.90	1	6,608	0.02%
2023/11/07	10	44.77	18	45.48	45.35	-8	6,599	-0.12%
2023/11/06	38	46.46	4	46.61	46.50	34	6,546	0.52%
2023/11/03	9	45.46	5	45.56	44.80	4	6,501	0.06%
2023/11/02	11	45.11	2	45.10	44.80	9	6,556	0.14%
2023/11/01	3	44.05	2	43.78	44.10	1	6,551	0.02%
2023/10/31	6	44.98	9	45.44	44.10	-3	6,556	-0.05%
2023/10/30	3	47.60	7	46.90	46.60	-4	6,602	-0.06%
2023/10/27	13	47.55	7	47.15	47.20	6	6,894	0.09%
2023/10/26	13	48.64	21	49.20	47.60	-8	6,975	-0.11%
2023/10/25	76	49.64	264.9	50.05	48.50	-188.9	6,718	-2.81%	大賣/鉅額交易
2023/10/24	226	49.75	84	49.35	50.60	142	6,311	2.25%	大買/鉅額交易
2023/10/23	21	46.92	16	47.17	46.00	5	6,006	0.08%
2023/10/20	40	47.82	181	48.75	46.95	-141	5,896	-2.39%	大賣/鉅額交易
2023/10/19	209	47.87	87	47.43	48.05	122	5,270	2.31%	大買/鉅額交易
2023/10/18	10	44.54	7	44.27	43.70	3	5,060	0.06%
2023/10/17	27	47.56	5	47.58	45.30	22	5,080	0.43%
2023/10/16	57	47.67	46	48.26	47.25	11	4,968	0.22%
2023/10/13	52	46.54	37	47.45	47.00	15	4,932	0.30%
2023/10/12	25	44.11	44	44.65	45.95	-19	4,754	-0.40%
2023/10/11	4	42.83	45	43.48	41.80	-41	4,808	-0.85%
2023/10/06	2	42.85	0	0.00	42.40	2	5,166	0.04%
2023/10/05	1	42.40	0	0.00	42.40	1	5,520	0.02%
2023/10/04	4	41.35	0	0.00	41.70	4	6,420	0.06%
2023/10/03	23	42.79	23	43.05	42.20	0	7,380	0.00%
2023/10/02	17	42.51	0	0.00	42.20	17	8,141	0.21%
2023/09/28	9	42.71	0	0.00	42.15	9	8,291	0.11%
2023/09/27	27	43.22	5	42.80	42.60	22	8,504	0.26%
2023/09/26	7	44.54	34	44.42	44.25	-27	9,144	-0.30%
2023/09/25	2	43.18	31	43.20	43.50	-29	9,347	-0.31%
2023/09/21	5	40.40	0	0.00	40.55	5	10,034	0.05%
2023/09/20	11	42.27	10	42.65	41.60	1	10,245	0.01%
2023/09/19	16	43.30	53	44.24	42.85	-37	10,336	-0.36%
2023/09/18	21	43.61	1	43.05	42.80	20	10,341	0.19%
2023/09/15	8	42.67	5	42.84	43.00	3	10,418	0.03%
2023/09/14	42	43.61	26	43.78	43.95	16	10,653	0.15%
2023/09/13	36	41.88	26	42.19	42.20	10	10,630	0.09%
2023/09/11	7	41.02	0	0.00	40.85	7	10,794	0.06%
2023/09/08	45	40.34	38	41.43	42.35	7	10,913	0.06%
2023/09/07	31	41.02	7	40.75	40.60	24	10,887	0.22%
2023/09/06	24	41.69	31	42.20	42.70	-7	11,016	-0.06%
2023/09/05	23	40.58	0	0.00	40.05	23	11,109	0.21%
2023/09/04	8	39.97	0	0.00	39.75	8	11,300	0.07%
2023/09/01	12	40.78	2	40.30	40.30	10	11,536	0.09%
2023/08/31	0	0.00	1	40.50	40.55	-1	11,784	-0.01%
2023/08/30	0	0.00	0	40.60	40.35	0	12,333	0.00%
2023/08/29	2	41.40	0	0.00	40.15	2	12,476	0.02%
2023/08/28	2	41.30	1	40.55	40.80	1	12,691	0.01%
2023/08/24	0	0.00	2	44.00	42.50	-2	13,664	-0.01%
2023/08/21	4	43.80	0	0.00	43.80	4	14,705	0.03%
2023/08/18	1	41.40	1	41.10	41.10	0	14,743	0.00%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/14	2	39.00	4	39.06	39.10	-2	16,205	-0.01%
2023/08/09	1	42.00	1	41.75	41.60	0	16,224	0.00%
2023/08/08	14	43.19	5	42.37	42.20	9	16,216	0.06%
2023/08/07	5	45.91	8	45.75	45.80	-3	16,131	-0.02%
2023/08/04	1	44.30	69	43.11	45.20	-68	16,157	-0.42%
2023/08/02	12	46.06	12	44.50	44.10	0	16,175	0.00%
2023/08/01	22	48.93	105	48.32	47.60	-83	16,130	-0.51%	大賣/
2023/07/31	203	46.95	58	47.06	47.65	145	15,817	0.92%	大買/鉅額交易
2023/07/28	0	0.00	7	43.65	43.70	-7	15,652	-0.04%
2023/07/27	24	44.66	13	44.70	44.65	11	15,659	0.07%
2023/07/26	1	43.70	27	43.81	43.60	-26	15,669	-0.17%
2023/07/25	6	45.27	3	45.78	45.10	3	15,752	0.02%
2023/07/24	13	45.93	5	45.16	45.20	8	15,721	0.05%
2023/07/21	0	0.00	5	46.12	46.00	-5	15,644	-0.03%
2023/07/20	5	47.78	2	48.18	47.70	3	15,640	0.02%
2023/07/19	2	48.48	15	47.84	47.60	-13	15,599	-0.08%
2023/07/18	23	49.90	20	49.05	48.50	3	15,586	0.02%
2023/07/17	21	52.40	113	52.27	51.00	-92	15,457	-0.60%	大賣/
2023/07/14	13	51.22	112	50.93	51.10	-99	15,248	-0.65%	大賣/
2023/07/13	272	52.04	95	52.34	51.20	177	15,427	1.15%	大買/鉅額交易
2023/07/12	38	51.71	14	51.96	51.10	24	15,295	0.16%
2023/07/11	99	53.84	82	52.33	51.30	17	15,048	0.11%
2023/07/10	84	51.92	81	52.67	54.10	3	14,255	0.02%
2023/07/07	65	48.74	51	48.36	49.25	14	13,418	0.10%
2023/07/06	9	45.31	8	45.21	45.00	1	12,783	0.01%
2023/07/05	16	46.39	41	46.94	45.40	-25	13,043	-0.19%
2023/07/04	41	50.04	28	49.64	48.20	13	13,225	0.10%
2023/07/03	20	47.20	26	47.34	50.00	-6	12,766	-0.05%
2023/06/30	144	45.55	143	45.36	45.50	1	12,464	0.01%	大買/大賣/
2023/06/29	36	44.85	37	43.67	43.00	-1	12,182	-0.01%
2023/06/28	27	41.74	13	41.68	41.60	14	12,029	0.12%
2023/06/27	7	40.16	24	40.60	39.75	-17	12,254	-0.14%
2023/06/26	6	42.89	2	43.50	42.25	4	12,254	0.03%
2023/06/21	20	44.90	16	45.04	44.90	4	12,301	0.03%
2023/06/20	21	45.48	10	45.94	44.95	11	12,249	0.09%
2023/06/19	14	44.20	3	44.55	44.20	11	11,953	0.09%
2023/06/16	10	44.43	2	44.05	43.60	8	11,829	0.07%
2023/06/15	14	43.98	30	44.69	44.10	-16	11,728	-0.14%
2023/06/14	42	43.73	72	42.90	42.80	-30	11,558	-0.26%
2023/06/13	6	42.38	11	42.91	43.00	-5	11,406	-0.04%
2023/06/12	10	42.89	21	42.99	41.95	-11	11,336	-0.10%
2023/06/09	15	45.13	14	45.16	45.00	1	11,153	0.01%
2023/06/08	18	44.35	6	44.13	44.30	12	10,955	0.11%
2023/06/07	8	44.38	6	44.68	44.50	2	10,763	0.02%
2023/06/06	20	45.27	22	44.38	43.45	-2	10,521	-0.02%
2023/06/05	128	47.19	152	44.96	44.95	-24	10,263	-0.23%	大買/大賣/
2023/06/02	29	43.49	39	43.01	43.25	-10	9,719	-0.10%
2023/06/01	59	43.90	28	43.59	43.35	31	9,563	0.32%
2023/05/31	25	44.00	10	43.70	42.60	15	9,336	0.16%
2023/05/30	109	44.09	33	43.71	43.55	76	8,900	0.85%	大買/
2023/05/29	19	43.88	21.7	43.17	44.65	-2.7	8,311	-0.03%
2023/05/26	29.7	38.21	52	38.88	40.60	-22.3	7,892	-0.28%
2023/05/25	34	37.00	8	36.79	36.95	26	7,304	0.36%
2023/05/24	13	36.48	16	36.25	36.35	-3	7,109	-0.04%
2023/05/23	2	37.30	13	37.60	37.35	-11	6,978	-0.16%
2023/05/22	67	37.70	128	36.84	37.00	-61	6,692	-0.91%	大賣/
2023/05/19	232	35.93	177	35.60	35.95	55	6,129	0.90%	大買/大賣/
2023/05/18	3	32.33	22	32.16	32.80	-19	5,622	-0.34%
2023/05/17	2	29.93	10	29.85	30.00	-8	5,498	-0.15%
2023/05/15	4	29.95	2	29.35	29.55	2	5,425	0.04%
2023/05/12	14	29.17	0	0.00	29.45	14	5,366	0.26%
2023/05/11	2	27.55	0	0.00	27.80	2	5,315	0.04%
2023/05/10	0	0.00	16	27.32	28.40	-16	5,295	-0.30%
2023/05/09	8	29.04	0	0.00	29.00	8	5,207	0.15%
2023/05/08	20	32.44	2	32.28	32.20	18	5,120	0.35%
2023/05/05	0	0.00	0.1	32.20	31.20	-0.1	5,027	0.00%
2023/05/04	4.1	31.16	20	30.59	31.90	-16	4,982	-0.32%
2023/05/03	21	31.39	3	30.95	31.00	18	4,916	0.37%
2023/05/02	0	0.00	5	32.40	32.00	-5	4,863	-0.10%
2023/04/28	15	32.22	14.5	31.89	32.70	0.5	4,784	0.01%
2023/04/27	0	0.00	1	30.60	30.00	-1	4,626	-0.02%
2023/04/26	6	30.35	4	30.26	30.20	2	4,587	0.04%
2023/04/25	2	30.80	0	0.00	30.50	2	4,549	0.04%
2023/04/24	0	0.00	2.5	31.84	31.70	-2.5	4,466	-0.06%
2023/04/21	12	30.96	4	31.05	30.85	8	4,420	0.18%
2023/04/20	2	32.43	1	32.45	32.45	1	4,323	0.02%
2023/04/19	1	34.20	1	34.30	34.05	0	4,215	0.00%
2023/04/18	12	35.60	203	36.82	34.80	-191	4,127	-4.63%	大賣/鉅額交易
2023/04/17	328	36.03	181	35.53	36.30	147	3,699	3.97%	大買/大賣/鉅額交易
2023/04/14	31	33.60	54	33.45	33.00	-23	3,440	-0.67%
2023/04/13	53	34.06	1	34.35	34.15	52	3,308	1.57%
2023/04/12	21	33.82	8	34.24	34.10	13	3,179	0.41%
2023/04/11	1	34.00	1	33.90	33.90	0	3,037	0.00%
2023/04/10	227	34.32	222	34.18	33.80	5	2,859	0.17%	大買/大賣/