• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2521.22524.00-0.22,781-0.01%
2025/01/202.1501.1000.00500.002.12,7300.08%
2025/01/170506.503.5508.05506.00-3.42,729-0.13%
2025/01/1600.001509.00505.00-12,705-0.04%
2025/01/150.1504.003507.00507.00-32,716-0.11%
2025/01/1400.001.1500.98504.00-1.12,721-0.04%
2025/01/1300.000485.00484.0002,7080.00%
2025/01/101.1488.1000.00488.001.12,6910.04%
2025/01/090.1498.9200.00493.000.12,7200.00%
2025/01/080506.0000.00506.0002,7120.00%
2025/01/0700.001.5506.00503.00-1.52,701-0.06%
2025/01/0600.002500.00496.00-22,681-0.07%
2025/01/031498.001496.50494.5002,6790.00%
2024/12/3100.001500.00502.00-12,756-0.04%
2024/12/272.1503.483502.67502.00-0.92,797-0.03%
2024/12/263502.673.1503.05503.00-0.12,8250.00%
2024/12/253497.831499.00499.0022,8210.07%
2024/12/240.7499.351497.50494.50-0.32,845-0.01%
2024/12/230500.001.2500.86500.00-1.12,860-0.04%
2024/12/200.5493.600.1493.00486.500.42,8280.01%
2024/12/191.3485.5600.00485.001.32,7980.04%
2024/12/1800.001487.50492.00-12,797-0.04%
2024/12/1700.001.1486.37480.00-1.12,813-0.04%
2024/12/161481.5600.00478.0012,8500.04%
2024/12/1300.001487.00487.50-12,891-0.03%
2024/12/121.1484.0900.00482.001.12,9000.04%
2024/12/1000.000.1490.00488.50-0.12,9250.00%
2024/12/0900.001491.00487.50-12,931-0.03%
2024/12/0500.000488.00487.5002,9740.00%
2024/12/044483.2500.00484.0042,9810.13%
2024/12/030482.000.1483.08479.50-0.13,0190.00%
2024/12/021484.5000.00484.5013,0080.03%
2024/11/290.1482.501489.00484.00-0.93,026-0.03%
2024/11/280481.5000.00483.0003,0330.00%
2024/11/271480.0000.00481.5013,0420.03%
2024/11/2500.001495.00491.00-13,018-0.03%
2024/11/221486.4800.00480.0012,9620.04%
2024/11/201486.4700.00481.0012,8900.04%
2024/11/192.1488.141494.50485.501.12,8400.04%
2024/11/181491.502.2494.05491.50-1.22,803-0.04%
2024/11/151.1484.621488.00484.500.12,7580.00%
2024/11/142.1480.8700.00478.502.12,7680.08%
2024/11/130487.501493.00491.00-12,718-0.04%
2024/11/121487.460488.50481.5012,7070.04%
2024/11/110487.001493.50496.00-12,674-0.04%
2024/11/080490.1400.00488.5002,6850.00%
2024/11/074.1493.030.1494.50495.004.12,7410.15%
2024/11/051.3488.291488.00489.500.32,8440.01%
2024/11/048493.3100.00492.5082,9370.27%
2024/11/013.1494.7500.00501.003.13,0320.10%
2024/10/300507.0000.00503.0003,0490.00%
2024/10/294502.020.1506.00504.003.93,0760.13%
2024/10/280.1513.0000.00515.000.13,0890.00%
2024/10/241517.0000.00517.0013,1770.03%
2024/10/231520.000.1521.00518.000.93,2310.03%
2024/10/220524.000525.00525.0003,2510.00%
2024/10/2100.002528.00533.00-23,291-0.06%
2024/10/180.2521.891522.00523.00-0.83,295-0.02%
2024/10/1700.001527.00523.00-13,356-0.03%
2024/10/160.1512.2600.00521.000.13,3870.00%
2024/10/150.2516.7500.00513.000.23,3870.01%
2024/10/140.1516.2500.00519.000.13,4300.00%
2024/10/110.1510.500513.00511.0003,4910.00%
2024/10/0900.005513.80510.00-53,538-0.14%
2024/10/080507.0000.00509.0003,6590.00%
2024/10/073.1509.682517.00510.001.13,7020.03%
2024/10/0400.001525.00524.00-13,676-0.03%
2024/10/015520.0000.00517.0053,6620.14%
2024/09/301520.0000.00518.0013,7390.03%
2024/09/271521.002522.00510.00-13,824-0.03%
2024/09/262525.5000.00523.0023,9210.05%
2024/09/250524.0000.00514.0003,9610.00%
2024/09/2300.001519.00522.00-14,002-0.02%
2024/09/201509.041517.00509.0004,0600.00%
2024/09/190507.0000.00506.0004,0850.00%
2024/09/187504.4300.00499.5074,1180.17%
2024/09/1600.002527.00532.00-24,086-0.05%
2024/09/1200.003535.00533.00-34,178-0.07%
2024/09/1000.001523.00523.00-14,217-0.02%
2024/09/090.1519.3100.00518.000.14,2230.00%
2024/09/051517.0000.00519.0014,2840.02%
2024/09/042.1516.001520.00521.001.14,3020.03%
2024/09/030537.0000.00532.0004,2450.00%
2024/09/020539.0000.00540.0004,2670.00%
2024/08/2900.001551.99551.00-14,387-0.02%
2024/08/2800.000.1544.97541.00-0.14,4540.00%
2024/08/270544.0600.00547.0004,6060.00%
2024/08/220545.0000.00549.0004,9140.00%
2024/08/210543.830544.00545.0005,0640.00%
2024/08/201549.961547.00552.0005,1430.00%
2024/08/1900.003539.00547.00-35,230-0.06%
2024/08/1500.002530.00527.00-25,315-0.04%
2024/08/141528.001529.93529.0005,3830.00%
2024/08/130.1527.0000.00525.000.15,4100.00%
2024/08/122522.023525.33525.00-15,422-0.02%
2024/08/091509.983511.30506.00-25,448-0.04%
2024/08/080489.5000.00495.5005,4580.00%
2024/08/076.5490.832495.50495.504.55,5090.08%
2024/08/063.1497.970505.00499.503.15,4670.06%
2024/08/053.1491.186493.53490.00-2.95,464-0.05%
2024/08/023.1517.160523.00521.003.15,5260.06%
2024/08/010.1538.0000.00536.000.15,5030.00%
2024/07/310.2523.240.3523.64523.00-0.15,5110.00%
2024/07/300.1525.610.1525.00531.0005,5140.00%
2024/07/295.1530.4100.00530.005.15,5110.09%
2024/07/260.1542.000535.88544.000.15,5150.00%
2024/07/2300.000.1539.00541.00-0.15,5290.00%
2024/07/220.2536.154.1533.10524.00-3.95,539-0.07%
2024/07/191543.0316545.19543.00-155,513-0.27%
2024/07/182.1542.0800.00554.002.15,5260.04%
2024/07/172554.070558.00554.0025,4830.04%
2024/07/163.4557.373.3556.46558.000.15,5200.00%
2024/07/153563.351563.07563.0025,5830.04%
2024/07/127.3569.590.5570.05567.006.85,5690.12%
2024/07/110.1580.001580.03579.00-15,560-0.02%
2024/07/1018.6572.4600.00570.0018.65,5820.33%
2024/07/091.2602.420.3606.00604.000.95,5000.02%
2024/07/0812.1611.102611.50612.0010.15,5490.18%
2024/07/041.3612.781.6616.52620.00-0.45,593-0.01%
2024/07/037.3613.452613.50619.005.35,5560.10%
2024/07/024.1621.675.1624.80624.00-15,476-0.02%
2024/07/012617.004.2617.84620.00-2.25,376-0.04%
2024/06/281609.002608.50606.00-15,325-0.02%
2024/06/272.2603.750606.00606.002.25,3330.04%
2024/06/2612.1599.182607.00613.0010.15,4010.19%
2024/06/257.1605.0200.00604.007.15,3530.13%
2024/06/240.1608.8325608.00617.00-24.95,337-0.47%
2024/06/210.1615.331612.00618.00-0.95,316-0.02%
2024/06/206.7616.240.1619.00619.006.65,3120.12%
2024/06/191622.0813.4625.97629.00-12.35,276-0.23%
2024/06/186.2619.774623.48617.002.25,2610.04%
2024/06/1700.001619.00622.00-15,317-0.02%
2024/06/131.1610.072.1611.43608.00-0.95,525-0.02%
2024/06/120603.006609.17607.00-65,510-0.11%
2024/06/110601.0000.00595.0005,5310.00%
2024/06/071601.011.1603.89606.00-0.15,5750.00%
2024/06/061.1598.562604.50606.00-0.95,605-0.02%
2024/06/051.1600.360601.67605.001.15,6360.02%
2024/06/042.1597.432595.50595.000.15,7930.00%
2024/06/032.4596.301595.18598.001.45,7980.02%
2024/05/317.1599.013599.00593.004.15,7840.07%
2024/05/305.2607.620606.88605.005.15,6710.09%
2024/05/294.2615.1100.00611.004.25,6710.07%
2024/05/281611.005.2622.79623.00-4.25,670-0.07%
2024/05/272616.472620.51607.0005,6270.00%
2024/05/243.1614.024614.75610.00-15,658-0.02%
2024/05/230.1614.674.4617.99624.00-4.35,603-0.08%
2024/05/222606.002611.50614.0005,5800.00%
2024/05/213.1605.6500.00606.003.15,6090.06%
2024/05/202603.056.1606.98612.00-4.15,647-0.07%
2024/05/173.1594.1410.1598.38603.00-75,852-0.12%
2024/05/161590.000.1590.00591.000.96,0100.01%
2024/05/156.1579.6800.00579.006.16,0200.10%
2024/05/144.2579.341583.00583.003.26,0560.05%
2024/05/133.1583.663.1580.92587.000.16,0740.00%
2024/05/107.2589.7700.00588.007.26,0080.12%
2024/05/095.1595.591598.88592.0045,9430.07%
2024/05/085.2603.212605.01605.003.25,8880.05%
2024/05/072633.511.3640.97640.000.75,7590.01%
2024/05/065634.002639.99635.0035,7290.05%
2024/05/030625.004.1630.96634.00-4.15,730-0.07%
2024/04/301618.0000.00618.0015,6400.02%
2024/04/294615.254.1619.49625.00-0.15,6410.00%
2024/04/2600.000.1612.00603.00-0.15,5940.00%
2024/04/251598.0000.00597.0015,5900.02%
2024/04/241603.009.2597.80601.00-8.25,585-0.15%
2024/04/234.1576.692583.00583.002.15,6630.04%
2024/04/224.2582.201576.08574.003.15,6820.06%
2024/04/1912.1592.155588.80588.007.15,7530.12%
2024/04/181.3618.080620.00615.001.35,7120.02%
2024/04/172613.003.2616.56621.00-1.25,682-0.02%
2024/04/162610.421608.00602.0015,6530.02%
2024/04/151.1618.001624.91618.000.15,6150.00%
2024/04/124.2626.269632.44630.00-4.85,612-0.09%
2024/04/112602.076.1612.79615.00-4.15,546-0.07%
2024/04/100.1606.368.1604.89606.00-8.15,528-0.15%
2024/04/0900.002597.02596.00-25,510-0.04%
2024/04/082591.502593.02591.0005,4840.00%
2024/04/0300.001589.00596.00-15,469-0.02%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/016.1593.642589.50589.004.15,4700.07%
2024/03/291597.748.5603.43604.00-7.55,439-0.14%
2024/03/281.2590.921595.00589.000.25,3470.00%
2024/03/270590.331590.01591.00-15,350-0.02%
2024/03/264.3578.912579.50583.002.35,4350.04%
2024/03/253.1586.051587.00589.002.15,4320.04%
2024/03/222587.522589.02594.0005,4620.00%
2024/03/213.1594.1600.00596.003.15,4620.06%
2024/03/203.1603.202.1604.77595.0015,4590.02%
2024/03/191.1591.461600.00596.000.15,4270.00%
2024/03/183594.414.1601.24605.00-1.15,375-0.02%
2024/03/155.1570.302577.00570.003.15,2600.06%
2024/03/145.1573.443575.00576.002.15,2320.04%
2024/03/134583.002584.00584.0025,1670.04%
2024/03/1200.001.1588.36594.00-1.15,090-0.02%
2024/03/117.1581.033581.67582.004.15,0750.08%
2024/03/0823.1615.0522.2602.89592.000.85,0340.02%
2024/03/071.1590.609596.22598.00-7.94,848-0.16%
2024/03/063585.333593.01594.0004,7620.00%
2024/03/057.1592.250.1594.00593.0074,7230.15%
2024/03/043.2592.1500.00592.003.24,7370.07%
2024/03/011615.000.2610.64599.000.84,6840.02%
2024/02/291.3595.712604.00601.00-0.74,678-0.02%
2024/02/272.2595.8428.2600.42605.00-264,587-0.57%
2024/02/264582.753.1585.90584.000.94,4170.02%
2024/02/233582.714592.75580.00-14,406-0.02%
2024/02/225572.679581.33584.00-44,351-0.09%
2024/02/215.3571.072.3574.49569.0034,2960.07%
2024/02/2010593.2825.2598.13587.00-15.24,234-0.36%
2024/02/190.1537.0712.2531.29550.00-12.14,004-0.30%
2024/02/160.1507.172507.01514.00-1.93,854-0.05%
2024/02/154499.3800.00506.0043,8430.10%
2024/02/0510.2497.722501.51506.008.13,7790.22%
2024/02/021512.001515.00515.0003,7070.00%
2024/02/0100.001516.00515.00-13,753-0.03%
2024/01/311.1507.291509.00511.000.13,9150.00%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章