• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    523
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,678張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.001527.00523.00-13,356-0.03%
2024/10/160.1512.2600.00521.000.13,3870.00%
2024/10/150.2516.7500.00513.000.23,3870.01%
2024/10/140.1516.2500.00519.000.13,4300.00%
2024/10/110.1510.500513.00511.0003,4910.00%
2024/10/0900.005513.80510.00-53,538-0.14%
2024/10/080507.0000.00509.0003,6590.00%
2024/10/073.1509.682517.00510.001.13,7020.03%
2024/10/0400.001525.00524.00-13,676-0.03%
2024/10/015520.0000.00517.0053,6620.14%
2024/09/301520.0000.00518.0013,7390.03%
2024/09/271521.002522.00510.00-13,824-0.03%
2024/09/262525.5000.00523.0023,9210.05%
2024/09/250524.0000.00514.0003,9610.00%
2024/09/2300.001519.00522.00-14,002-0.02%
2024/09/201509.041517.00509.0004,0600.00%
2024/09/190507.0000.00506.0004,0850.00%
2024/09/187504.4300.00499.5074,1180.17%
2024/09/1600.002527.00532.00-24,086-0.05%
2024/09/1200.003535.00533.00-34,178-0.07%
2024/09/1000.001523.00523.00-14,217-0.02%
2024/09/090.1519.3100.00518.000.14,2230.00%
2024/09/051517.0000.00519.0014,2840.02%
2024/09/042.1516.001520.00521.001.14,3020.03%
2024/09/030537.0000.00532.0004,2450.00%
2024/09/020539.0000.00540.0004,2670.00%
2024/08/2900.001551.99551.00-14,387-0.02%
2024/08/2800.000.1544.97541.00-0.14,4540.00%
2024/08/270544.0600.00547.0004,6060.00%
2024/08/220545.0000.00549.0004,9140.00%
2024/08/210543.830544.00545.0005,0640.00%
2024/08/201549.961547.00552.0005,1430.00%
2024/08/1900.003539.00547.00-35,230-0.06%
2024/08/1500.002530.00527.00-25,315-0.04%
2024/08/141528.001529.93529.0005,3830.00%
2024/08/130.1527.0000.00525.000.15,4100.00%
2024/08/122522.023525.33525.00-15,422-0.02%
2024/08/091509.983511.30506.00-25,448-0.04%
2024/08/080489.5000.00495.5005,4580.00%
2024/08/076.5490.832495.50495.504.55,5090.08%
2024/08/063.1497.970505.00499.503.15,4670.06%
2024/08/053.1491.186493.53490.00-2.95,464-0.05%
2024/08/023.1517.160523.00521.003.15,5260.06%
2024/08/010.1538.0000.00536.000.15,5030.00%
2024/07/310.2523.240.3523.64523.00-0.15,5110.00%
2024/07/300.1525.610.1525.00531.0005,5140.00%
2024/07/295.1530.4100.00530.005.15,5110.09%
2024/07/260.1542.000535.88544.000.15,5150.00%
2024/07/2300.000.1539.00541.00-0.15,5290.00%
2024/07/220.2536.154.1533.10524.00-3.95,539-0.07%
2024/07/191543.0316545.19543.00-155,513-0.27%
2024/07/182.1542.0800.00554.002.15,5260.04%
2024/07/172554.070558.00554.0025,4830.04%
2024/07/163.4557.373.3556.46558.000.15,5200.00%
2024/07/153563.351563.07563.0025,5830.04%
2024/07/127.3569.590.5570.05567.006.85,5690.12%
2024/07/110.1580.001580.03579.00-15,560-0.02%
2024/07/1018.6572.4600.00570.0018.65,5820.33%
2024/07/091.2602.420.3606.00604.000.95,5000.02%
2024/07/0812.1611.102611.50612.0010.15,5490.18%
2024/07/041.3612.781.6616.52620.00-0.45,593-0.01%
2024/07/037.3613.452613.50619.005.35,5560.10%
2024/07/024.1621.675.1624.80624.00-15,476-0.02%
2024/07/012617.004.2617.84620.00-2.25,376-0.04%
2024/06/281609.002608.50606.00-15,325-0.02%
2024/06/272.2603.750606.00606.002.25,3330.04%
2024/06/2612.1599.182607.00613.0010.15,4010.19%
2024/06/257.1605.0200.00604.007.15,3530.13%
2024/06/240.1608.8325608.00617.00-24.95,337-0.47%
2024/06/210.1615.331612.00618.00-0.95,316-0.02%
2024/06/206.7616.240.1619.00619.006.65,3120.12%
2024/06/191622.0813.4625.97629.00-12.35,276-0.23%
2024/06/186.2619.774623.48617.002.25,2610.04%
2024/06/1700.001619.00622.00-15,317-0.02%
2024/06/131.1610.072.1611.43608.00-0.95,525-0.02%
2024/06/120603.006609.17607.00-65,510-0.11%
2024/06/110601.0000.00595.0005,5310.00%
2024/06/071601.011.1603.89606.00-0.15,5750.00%
2024/06/061.1598.562604.50606.00-0.95,605-0.02%
2024/06/051.1600.360601.67605.001.15,6360.02%
2024/06/042.1597.432595.50595.000.15,7930.00%
2024/06/032.4596.301595.18598.001.45,7980.02%
2024/05/317.1599.013599.00593.004.15,7840.07%
2024/05/305.2607.620606.88605.005.15,6710.09%
2024/05/294.2615.1100.00611.004.25,6710.07%
2024/05/281611.005.2622.79623.00-4.25,670-0.07%
2024/05/272616.472620.51607.0005,6270.00%
2024/05/243.1614.024614.75610.00-15,658-0.02%
2024/05/230.1614.674.4617.99624.00-4.35,603-0.08%
2024/05/222606.002611.50614.0005,5800.00%
2024/05/213.1605.6500.00606.003.15,6090.06%
2024/05/202603.056.1606.98612.00-4.15,647-0.07%
2024/05/173.1594.1410.1598.38603.00-75,852-0.12%
2024/05/161590.000.1590.00591.000.96,0100.01%
2024/05/156.1579.6800.00579.006.16,0200.10%
2024/05/144.2579.341583.00583.003.26,0560.05%
2024/05/133.1583.663.1580.92587.000.16,0740.00%
2024/05/107.2589.7700.00588.007.26,0080.12%
2024/05/095.1595.591598.88592.0045,9430.07%
2024/05/085.2603.212605.01605.003.25,8880.05%
2024/05/072633.511.3640.97640.000.75,7590.01%
2024/05/065634.002639.99635.0035,7290.05%
2024/05/030625.004.1630.96634.00-4.15,730-0.07%
2024/04/301618.0000.00618.0015,6400.02%
2024/04/294615.254.1619.49625.00-0.15,6410.00%
2024/04/2600.000.1612.00603.00-0.15,5940.00%
2024/04/251598.0000.00597.0015,5900.02%
2024/04/241603.009.2597.80601.00-8.25,585-0.15%
2024/04/234.1576.692583.00583.002.15,6630.04%
2024/04/224.2582.201576.08574.003.15,6820.06%
2024/04/1912.1592.155588.80588.007.15,7530.12%
2024/04/181.3618.080620.00615.001.35,7120.02%
2024/04/172613.003.2616.56621.00-1.25,682-0.02%
2024/04/162610.421608.00602.0015,6530.02%
2024/04/151.1618.001624.91618.000.15,6150.00%
2024/04/124.2626.269632.44630.00-4.85,612-0.09%
2024/04/112602.076.1612.79615.00-4.15,546-0.07%
2024/04/100.1606.368.1604.89606.00-8.15,528-0.15%
2024/04/0900.002597.02596.00-25,510-0.04%
2024/04/082591.502593.02591.0005,4840.00%
2024/04/0300.001589.00596.00-15,469-0.02%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/016.1593.642589.50589.004.15,4700.07%
2024/03/291597.748.5603.43604.00-7.55,439-0.14%
2024/03/281.2590.921595.00589.000.25,3470.00%
2024/03/270590.331590.01591.00-15,350-0.02%
2024/03/264.3578.912579.50583.002.35,4350.04%
2024/03/253.1586.051587.00589.002.15,4320.04%
2024/03/222587.522589.02594.0005,4620.00%
2024/03/213.1594.1600.00596.003.15,4620.06%
2024/03/203.1603.202.1604.77595.0015,4590.02%
2024/03/191.1591.461600.00596.000.15,4270.00%
2024/03/183594.414.1601.24605.00-1.15,375-0.02%
2024/03/155.1570.302577.00570.003.15,2600.06%
2024/03/145.1573.443575.00576.002.15,2320.04%
2024/03/134583.002584.00584.0025,1670.04%
2024/03/1200.001.1588.36594.00-1.15,090-0.02%
2024/03/117.1581.033581.67582.004.15,0750.08%
2024/03/0823.1615.0522.2602.89592.000.85,0340.02%
2024/03/071.1590.609596.22598.00-7.94,848-0.16%
2024/03/063585.333593.01594.0004,7620.00%
2024/03/057.1592.250.1594.00593.0074,7230.15%
2024/03/043.2592.1500.00592.003.24,7370.07%
2024/03/011615.000.2610.64599.000.84,6840.02%
2024/02/291.3595.712604.00601.00-0.74,678-0.02%
2024/02/272.2595.8428.2600.42605.00-264,587-0.57%
2024/02/264582.753.1585.90584.000.94,4170.02%
2024/02/233582.714592.75580.00-14,406-0.02%
2024/02/225572.679581.33584.00-44,351-0.09%
2024/02/215.3571.072.3574.49569.0034,2960.07%
2024/02/2010593.2825.2598.13587.00-15.24,234-0.36%
2024/02/190.1537.0712.2531.29550.00-12.14,004-0.30%
2024/02/160.1507.172507.01514.00-1.93,854-0.05%
2024/02/154499.3800.00506.0043,8430.10%
2024/02/0510.2497.722501.51506.008.13,7790.22%
2024/02/021512.001515.00515.0003,7070.00%
2024/02/0100.001516.00515.00-13,753-0.03%
2024/01/311.1507.291509.00511.000.13,9150.00%
2024/01/303.1509.391510.00508.002.13,9420.05%
2024/01/261516.0000.00520.0014,0390.02%
2024/01/250525.5000.00528.0004,1210.00%
2024/01/2400.002.2524.26526.00-2.24,273-0.05%
2024/01/230522.000.1523.00523.00-0.14,3520.00%
2024/01/220515.001518.00518.00-14,469-0.02%
2024/01/192.1513.002513.00515.000.14,4530.00%
2024/01/182510.981512.00513.0014,4530.02%
2024/01/172.1512.162.2509.16511.0004,4490.00%
2024/01/162532.001.1532.86533.000.94,3260.02%
2024/01/152529.505.6530.20534.00-3.64,300-0.08%
2024/01/121506.001508.99510.0004,1950.00%
2024/01/1100.001500.00502.00-14,163-0.02%
2024/01/1000.002497.00502.00-24,206-0.05%
2024/01/090500.003501.67500.00-34,215-0.07%
2024/01/081.1501.7500.00500.001.14,2020.03%
2024/01/051490.000.2491.25490.000.84,1740.02%
2024/01/041.3497.872494.00495.00-0.74,149-0.02%
2024/01/031.1500.950.2504.50499.500.94,1690.02%
2024/01/0226510.9600.00510.00264,1740.62%
2023/12/2900.000514.00517.0004,1840.00%
2023/12/272508.0000.00511.0024,2090.05%
2023/12/2600.006509.50510.00-64,208-0.14%
2023/12/252501.0000.00504.0024,2660.05%
2023/12/2200.001.2499.83506.00-1.24,297-0.03%
2023/12/219.5496.983492.83494.506.54,2770.15%
2023/12/201512.001.1514.65514.00-0.14,1820.00%
2023/12/190.2510.870511.00510.000.14,1390.00%
2023/12/180520.002.2520.93519.00-2.14,103-0.05%
2023/12/150.1514.170.1517.00515.00-0.14,1070.00%
2023/12/140.3512.022514.50516.00-1.74,117-0.04%
2023/12/1300.001515.00517.00-14,121-0.02%
2023/12/1200.000.1512.00514.00-0.14,2110.00%
2023/12/110.2505.004504.00510.00-3.94,255-0.09%
2023/12/0800.000510.00508.0004,2900.00%
2023/12/070509.000.2506.75509.00-0.24,3170.00%
2023/12/0600.000507.56511.0004,3370.00%
2023/12/051.1505.931.2502.17503.00-0.14,3520.00%
2023/12/041508.001.2513.17514.00-0.24,3550.00%
2023/12/0100.002.1513.93510.00-2.14,355-0.05%
2023/11/301507.061511.00511.0004,4050.00%
2023/11/290511.455512.59512.00-54,390-0.11%
2023/11/284502.241.5502.67502.002.54,3410.06%
2023/11/2716.9511.4617.3506.26503.00-0.44,321-0.01%
2023/11/2400.000.1499.78500.00-0.14,2290.00%
2023/11/232497.0000.00496.0024,2160.05%
2023/11/220.1494.004.5496.61499.00-4.44,209-0.10%
2023/11/210495.5000.00492.5004,2030.00%
2023/11/204494.131490.00491.5034,1880.07%
2023/11/170.3489.507.5492.72495.00-7.24,146-0.17%
2023/11/163.4485.1600.00485.003.44,1260.08%
2023/11/151.1494.004.2496.95491.50-3.14,129-0.08%
2023/11/141.5489.001491.94489.000.54,1230.01%
2023/11/132488.9918488.44487.50-164,126-0.39%
2023/11/1017.4481.8800.00481.5017.44,1490.42%
2023/11/095.3484.865.1483.99483.000.24,1360.01%
2023/11/0811.4472.898.2475.89477.503.24,1010.08%
2023/11/0700.003.1502.28499.00-3.13,946-0.08%
2023/11/0618.2487.9326.8492.86496.00-8.63,928-0.22%
2023/11/033.3481.5739481.37478.00-35.73,984-0.89%
2023/11/0217.3477.2414.3479.97485.0033,9980.07%
2023/11/013.6464.875.8465.99470.00-2.23,903-0.06%
2023/10/312.7453.005.2455.24454.50-2.53,765-0.07%
2023/10/3030.1450.3749.1450.81452.00-193,723-0.51%
2023/10/273429.001432.00432.0023,6560.05%
2023/10/2614428.641429.50429.50133,7370.35%
2023/10/2500.003439.00435.50-33,729-0.08%
2023/10/248429.061.1430.41429.506.93,7300.18%
2023/10/231430.501443.00430.5003,7410.00%
2023/10/200436.001438.50440.00-13,732-0.03%
2023/10/1900.0011438.95438.50-113,726-0.30%
2023/10/181431.0000.00436.0013,7270.03%
2023/10/172430.001437.00430.0013,6960.03%
2023/10/161431.001430.50431.5003,7250.00%
2023/10/131434.054437.75436.50-33,751-0.08%
2023/10/126431.581432.50432.0053,7790.13%
2023/10/111438.491436.00437.0003,8000.00%
2023/10/050.5440.502.1439.26440.50-1.63,818-0.04%
2023/10/0400.004432.88431.50-43,940-0.10%
2023/10/033434.004434.75431.00-14,018-0.02%
2023/10/020.1429.001.1429.00428.00-14,057-0.02%
2023/09/287423.290.1425.50423.0074,1320.17%
2023/09/272423.754.1426.90429.50-2.14,124-0.05%
2023/09/2611.1432.232430.25427.009.14,1710.22%
2023/09/2500.000.1444.00440.00-0.14,2300.00%
2023/09/210429.0000.00433.0004,4320.00%
2023/09/205.4437.8110433.55431.50-4.64,435-0.10%
2023/09/192441.006.1440.52445.50-4.14,420-0.09%
2023/09/183.1451.213.5457.19447.50-0.44,366-0.01%
2023/09/150454.0012.2461.21464.00-12.24,354-0.28%
2023/09/143443.5013.5447.79449.50-10.54,251-0.25%
2023/09/1300.009.6437.59438.50-9.64,220-0.23%
2023/09/121426.006.3430.00434.00-5.34,251-0.12%
2023/09/113429.831.2431.26428.501.84,2900.04%
2023/09/081420.002426.75427.50-14,306-0.02%
2023/09/072425.503.2428.00427.00-1.24,318-0.03%
2023/09/061422.001.2426.25425.00-0.24,3230.00%
2023/09/050419.502.2419.09422.00-2.14,359-0.05%
2023/09/041.2405.0017.3406.98410.50-16.14,345-0.37%
2023/09/0100.005402.20403.00-54,384-0.11%
2023/08/290396.5000.00395.5004,4770.00%
2023/08/2800.001.2394.26393.50-1.24,499-0.03%
2023/08/2500.002391.00392.50-24,561-0.04%
2023/08/240390.750.5392.50390.00-0.44,589-0.01%
2023/08/232381.512384.00385.0004,6110.00%
2023/08/221.1381.5000.00382.501.14,6470.02%
2023/08/214.1383.130382.00381.504.14,7050.09%
2023/08/181386.002388.50386.00-14,698-0.02%
2023/08/171384.002387.25388.50-14,666-0.02%
2023/08/163.2385.221388.50389.502.24,6680.05%
2023/08/158.1390.401390.00390.007.14,6410.15%
2023/08/140.2390.6500.00390.500.24,6620.00%
2023/08/115.1396.0000.00395.005.14,7340.11%
2023/08/108394.632393.75393.5064,7340.13%
2023/08/0923.5400.511399.00397.0022.54,7760.47%
2023/08/086.1417.621417.50417.505.14,6650.11%
2023/08/071424.506425.83427.50-54,666-0.11%
2023/08/044428.250.2429.81425.003.84,8270.08%
2023/08/024.1433.684433.85432.000.14,8730.00%
2023/08/010.2436.6110435.45437.00-9.84,858-0.20%
2023/07/312426.755.4434.13424.00-3.44,766-0.07%
2023/07/281415.0000.00416.5014,6950.02%
2023/07/270411.506409.25415.00-64,685-0.13%
2023/07/261406.502410.71406.50-14,686-0.02%
2023/07/252.1409.002411.75408.000.14,7250.00%
2023/07/247408.791407.50405.5064,7660.13%
2023/07/212406.2500.00408.0024,8170.04%
2023/07/2031.3410.642409.75409.5029.34,8920.60%
2023/07/191412.500.2408.00404.500.84,8970.02%
2023/07/1800.003413.33410.00-34,879-0.06%
2023/07/172405.756406.33406.00-44,856-0.08%
2023/07/140.1406.508.4408.54409.00-8.34,847-0.17%
2023/07/133.1398.992.3399.33399.000.84,8210.02%
2023/07/121392.501394.50394.5004,7760.00%
2023/07/114.5398.3913.2397.89397.00-8.74,752-0.18%
2023/07/108.1432.425.2431.06430.502.94,6360.06%
2023/07/078.1434.280.4432.25435.507.74,5960.17%
2023/07/062434.0200.00435.5024,6310.04%
2023/07/052439.7500.00438.5024,5880.04%
2023/07/041440.463.1439.60440.50-2.14,554-0.05%
2023/07/037.1421.732424.75425.005.14,5760.11%
2023/06/3011.3427.061426.50426.5010.34,6130.22%
2023/06/2900.003.1459.54456.00-3.14,464-0.07%
2023/06/2800.001.2457.42459.00-1.24,539-0.03%
2023/06/270.2455.501455.00452.00-0.84,546-0.02%
2023/06/2600.000.4451.78450.00-0.44,538-0.01%
2023/06/212442.001448.00450.0014,5710.02%
2023/06/203.1453.522455.75449.001.14,5650.02%
2023/06/190.1454.002457.75455.00-1.94,597-0.04%
2023/06/161458.0011.1456.18458.00-10.14,555-0.22%
2023/06/1513.4451.984450.63450.009.44,5100.21%
2023/06/141460.5000.00460.5014,5360.02%
2023/06/130459.006.3461.87466.50-6.34,576-0.14%
2023/06/122.2455.970.1460.67455.002.14,6200.05%
2023/06/091462.956.3464.80463.00-5.34,615-0.11%
2023/06/081456.002.1454.14455.50-1.14,603-0.02%
2023/06/070453.009.1454.45456.00-9.14,617-0.20%
2023/06/061441.508442.06444.50-74,589-0.15%
2023/06/051441.433.2440.31438.00-2.14,618-0.05%
2023/06/020429.255429.10431.00-54,652-0.11%
2023/06/010.1420.1400.00424.000.14,7100.00%
2023/05/3112425.001426.00425.50114,7260.23%
2023/05/301421.0000.00423.5014,7220.02%
2023/05/292.2421.4312.1422.75423.50-9.94,777-0.21%
2023/05/268.1417.081421.00416.507.14,8880.15%
2023/05/2511415.8611416.55414.0004,9330.00%
2023/05/241402.041407.00407.5004,9640.00%
2023/05/231.1409.092408.25409.00-0.95,055-0.02%
2023/05/222405.053413.00408.00-15,111-0.02%
2023/05/193407.823407.00407.0005,1330.00%
2023/05/183407.002405.00407.5015,1800.02%
2023/05/1717400.501405.00400.50165,2470.30%
2023/05/1600.002406.50406.00-25,300-0.04%
2023/05/159.3400.593399.67400.506.35,3310.12%
2023/05/122.3410.9100.00411.002.35,3270.04%
2023/05/1111419.093417.33415.5085,3840.15%
2023/05/1014435.1416.4429.37424.00-2.45,638-0.04%
2023/05/096416.833418.33417.0035,5700.05%
2023/05/082434.0018.1433.55429.00-16.15,560-0.29%
2023/05/0520427.930.1428.00428.00205,6140.36%
2023/05/041.1423.0000.00423.001.15,7190.02%
2023/05/032424.002424.25426.5005,8110.00%
2023/05/024425.504427.63425.5005,9480.00%
2023/04/282416.7600.00418.5026,0180.03%
2023/04/270406.002414.00410.50-25,989-0.03%
2023/04/265403.904405.50412.0015,9610.02%
2023/04/256416.517413.36409.00-15,953-0.02%
2023/04/2400.002434.75438.50-25,936-0.03%
2023/04/210.1443.9216439.81436.00-15.95,995-0.26%
2023/04/202447.481445.00445.0016,0970.02%
2023/04/191.1450.031.1453.91450.0006,2180.00%
2023/04/180454.0000.00451.0006,3300.00%
2023/04/172457.742456.98458.0006,4160.00%
2023/04/141450.000.1455.71459.000.96,5320.01%
2023/04/132.1450.242.1449.57450.0006,6660.00%
2023/04/121455.000.1455.00455.500.96,6830.01%
2023/04/114.1459.1811459.45463.50-6.96,689-0.10%
2023/04/101447.506.4448.29447.50-5.46,669-0.08%
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－17時前
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
科技廠法說周 市場關注UDN聯合新聞網－2024/08/04
IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文
全台首檔聚焦IC設計產業ETF 00947搶錢潮UDN聯合新聞網－2024/07/12
AI技術在各個行業中的應用需求不斷增加，帶動IC設計業業績持續成長，而台灣IC設計產業在全球競爭力強勁，包括聯發科、聯詠......詳全文
聯詠 相關文章