• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.136.25336.7236.800.16,5800.00%
2025/01/2119.436.67336.3536.3516.46,5490.25%
2025/01/209.236.392236.6737.20-12.86,494-0.20%
2025/01/17535.86936.0836.00-46,413-0.06%
2025/01/16535.92736.2435.85-26,371-0.03%
2025/01/1511.235.77236.1835.559.26,3380.15%
2025/01/14435.51436.1936.3006,2990.00%
2025/01/13735.191135.3135.95-46,258-0.06%
2025/01/10936.73336.9036.1566,1800.10%
2025/01/0916.137.41237.2536.6014.16,1020.23%
2025/01/0820.137.90738.3638.4513.15,9780.22%
2025/01/072638.9425.239.4538.450.85,8860.01%
2025/01/0619.237.452438.0538.00-4.85,590-0.09%
2025/01/0318.138.1723.238.4637.95-55,445-0.09%
2025/01/0214.139.0231.239.4139.10-17.15,288-0.32%
2024/12/3116.138.0824.138.5538.15-84,927-0.16%
2024/12/3037.438.823838.6337.85-0.64,521-0.01%
2024/12/272740.5927.140.9740.20-0.14,2310.00%
2024/12/267841.0358.140.9841.2019.93,9350.51%
2024/12/2549.140.9677.841.3242.35-28.73,479-0.83%
2024/12/2415.339.4612.739.5539.702.51,9730.13%
2024/12/2310536.05111.236.0536.10-6.21,441-0.43% 大買/大賣/
2024/12/20733.281533.2432.85-81,245-0.64%
2024/12/191831.972132.3132.20-31,080-0.28%
2024/12/1829.332.113032.6232.60-0.71,021-0.07%
2024/12/171131.1960.230.8432.05-49.2821-5.99%
2024/12/16329.52329.4029.150738-0.01%
2024/12/13530.1700.0029.8557250.69%
2024/12/12230.83231.2530.7507150.00%
2024/12/11330.77230.8530.4517140.14%
2024/12/10131.10330.8531.00-2711-0.28%
2024/12/09331.2700.0031.0037290.41%
2024/12/0600.00131.8031.65-1729-0.14%
2024/12/05131.701.431.7331.55-0.4739-0.05%
2024/12/04331.5900.0031.9537480.41%
2024/12/03231.95432.2332.20-2768-0.26%
2024/12/02231.8000.0031.7027790.26%
2024/11/29131.90131.9532.0007890.00%
2024/11/28231.802831.8231.85-26832-3.12%
2024/11/27332.70132.2532.2528810.23%
2024/11/2600.00633.3033.15-6998-0.60%
2024/11/2500.00933.1433.25-91,010-0.89%
2024/11/21832.3800.0032.3581,0490.76%
2024/11/20532.6400.0032.6051,1160.45%
2024/11/19132.45932.6932.95-81,164-0.69%
2024/11/182.332.5400.0032.252.31,2960.18%
2024/11/15132.65632.7532.65-51,322-0.38%
2024/11/142.132.3800.0032.252.11,3390.16%
2024/11/1212.133.03233.1533.1010.11,3510.75%
2024/11/11333.571.533.7233.851.51,3660.11%
2024/11/08634.19533.8533.8511,3830.07%
2024/11/07334.20334.3434.4501,3980.00%
2024/11/06234.05334.0533.95-11,412-0.07%
2024/11/05133.701.233.9833.80-0.21,437-0.01%
2024/11/04633.75933.8033.75-31,491-0.20%
2024/11/01333.37333.5333.8501,5460.00%
2024/10/30133.65133.4533.4501,5660.00%
2024/10/2911.133.581233.4433.45-0.91,591-0.06%
2024/10/28334.43234.1334.1011,5930.06%
2024/10/25134.60134.4034.4001,6100.00%
2024/10/242.234.62234.7034.400.21,6360.01%
2024/10/23134.95135.0534.7001,6570.00%
2024/10/221134.64334.6834.8081,6750.48%
2024/10/21134.65534.7934.90-41,720-0.23%
2024/10/18634.68434.3534.3021,7540.11%
2024/10/1700.006.334.8934.80-6.31,796-0.35%
2024/10/16333.80333.8833.9001,8240.00%
2024/10/15434.15134.3033.8531,8680.16%
2024/10/14434.05233.9534.0021,9200.11%
2024/10/11433.89533.8933.90-11,959-0.05%
2024/10/096.134.41534.0933.901.12,0380.05%
2024/10/08234.53134.5534.6012,1000.05%
2024/10/07234.98335.0734.95-12,202-0.05%
2024/10/040.235.1400.0034.700.22,5340.01%
2024/10/01234.85235.1535.1502,6550.00%
2024/09/30535.37335.4335.3022,7360.07%
2024/09/27235.58735.5935.55-52,817-0.18%
2024/09/26835.53635.4535.1023,0780.06%
2024/09/251.435.34635.4835.45-4.63,111-0.15%
2024/09/244.535.21335.1735.001.53,1840.05%
2024/09/23235.35235.4335.3003,2120.00%
2024/09/20535.22435.3335.2513,2490.03%
2024/09/19334.88535.0235.10-23,281-0.06%
2024/09/181635.38135.9535.20153,3070.45%
2024/09/16235.65435.8635.80-23,337-0.06%
2024/09/13635.43435.4335.4523,3810.06%
2024/09/12435.01435.1335.3503,4450.00%
2024/09/11334.68334.6534.5003,4850.00%
2024/09/101034.82634.8034.5043,5450.11%
2024/09/09635.14635.2835.4503,5920.00%
2024/09/06835.441135.7035.80-33,675-0.08%
2024/09/05335.72136.2535.5523,7320.05%
2024/09/041335.95236.1535.65113,8110.29%
2024/09/03137.65238.0837.75-13,959-0.03%
2024/09/021038.00738.0637.6534,0230.07%
2024/08/30438.41338.7338.1514,0990.02%
2024/08/291338.12238.4538.10114,2250.26%
2024/08/281038.0715.138.2738.65-5.14,746-0.11%
2024/08/27436.895836.7937.20-544,964-1.09%
2024/08/265.137.2700.0037.055.15,1110.10%
2024/08/23737.23237.4537.4555,2400.10%
2024/08/225738.13137.9038.05565,3621.04%
2024/08/20737.385.437.6737.451.65,6750.03%
2024/08/19635.881136.1336.20-55,863-0.09%
2024/08/1600.00935.4335.35-96,251-0.14%
2024/08/15434.79234.8534.8026,4510.03%
2024/08/141534.97835.1434.8576,6510.11%
2024/08/13934.781335.0535.10-47,469-0.05%
2024/08/12234.58135.2534.7517,8880.01%
2024/08/08334.15234.7834.3518,0740.01%
2024/08/0700.00134.6535.10-18,145-0.01%
2024/08/06231.709.132.4533.00-7.18,152-0.09%
2024/08/0514.134.201.233.5733.5512.98,1520.16%
2024/08/02437.35237.5037.2528,1790.02%
2024/08/01137.705.138.3438.45-4.18,330-0.05%
2024/07/309.136.43836.7337.301.18,3690.01%
2024/07/29337.38536.9636.75-28,382-0.02%
2024/07/23338.1800.0038.2538,4170.04%
2024/07/227.138.45238.6038.255.18,4900.06%
2024/07/19939.74239.2539.2578,6270.08%
2024/07/181040.30840.3440.5028,6960.02%
2024/07/171241.581141.6841.3018,8080.01%
2024/07/161041.67541.9041.8558,8040.06%
2024/07/15342.401.143.1941.9028,8420.02%
2024/07/12142.101342.2742.20-128,852-0.14%
2024/07/11542.837.342.9042.55-2.38,895-0.03%
2024/07/10442.463.243.0942.100.89,0360.01%
2024/07/09742.282.342.5542.154.79,3590.05%
2024/07/081243.4226.943.6043.05-14.99,449-0.16%
2024/07/05041.9011.342.0441.90-11.39,268-0.12%
2024/07/042.241.387.141.6541.25-4.89,576-0.05%
2024/07/031841.06641.1241.05129,6210.12%
2024/07/022941.2064.440.6341.70-35.49,950-0.36%
2024/07/016.139.85340.1239.353.19,7570.03%
2024/06/28839.633439.7639.90-269,891-0.26%
2024/06/271338.73638.7838.55710,0770.07%
2024/06/261239.67439.5439.15810,0750.08%
2024/06/25839.6313.239.6439.85-5.210,091-0.05%
2024/06/24439.30439.5939.30010,1260.00%
2024/06/21239.2314.139.6639.45-12.110,399-0.12%
2024/06/201139.076.139.2339.20511,1020.04%
2024/06/1911.639.526.139.2439.105.611,2240.05%
2024/06/1817.140.0913.140.1439.90411,2300.04%
2024/06/1719.140.321240.3340.207.111,3300.06%
2024/06/149.340.4800.0040.409.311,3710.08%
2024/06/1330.341.3037.141.7340.80-6.811,311-0.06%
2024/06/129.240.971341.3541.75-3.811,224-0.03%
2024/06/1131.341.82141.3541.3530.311,1710.27%
2024/06/07042.9065.743.1443.00-65.611,101-0.59%
2024/06/061041.93542.7141.60510,9380.05%
2024/06/051642.191442.4742.25210,8800.02%
2024/06/049.143.07243.5542.807.110,8180.07%
2024/06/0311544.5314.244.9244.00100.810,6820.94% 大買/
2024/05/311643.0336.342.7743.30-20.310,131-0.20%
2024/05/3014.242.4500.0041.6014.29,8120.14%
2024/05/29443.4930.143.7743.70-26.19,676-0.27%
2024/05/2831.143.38343.2843.1528.19,5390.29%
2024/05/271743.7138.243.8044.00-21.29,411-0.22%
2024/05/2430.642.021942.0742.3511.69,1180.13%
2024/05/2336.143.1525.342.9442.5510.89,0110.12%
2024/05/222142.9962.442.6843.35-41.48,723-0.47%
2024/05/2125.241.7553.241.9842.00-288,323-0.34%
2024/05/2013.141.542841.7941.30-14.98,123-0.18%
2024/05/17216.342.70139.142.0541.8577.27,9390.97% 大買/大賣/
2024/05/162541.9727.442.6943.90-2.47,122-0.03%
2024/05/151340.389.240.3239.953.86,7010.06%
2024/05/141639.0316.139.3139.45-0.16,5780.00%
2024/05/1315.139.161738.8639.10-1.96,540-0.03%
2024/05/104.438.54538.7538.60-0.66,479-0.01%
2024/05/091739.5011.139.4738.6066,4590.09%
2024/05/082139.2631.139.3939.00-10.16,421-0.16%
2024/05/071939.3334.139.5739.25-156,356-0.24%
2024/05/064.137.90638.1037.80-1.96,278-0.03%
2024/05/0315.138.0700.0037.8515.16,2750.24%
2024/05/028.338.5500.0038.558.36,2820.13%
2024/04/30739.061539.5239.00-86,348-0.13%
2024/04/291639.281739.7339.20-16,623-0.02%
2024/04/2627.239.39739.9239.0520.26,6810.30%
2024/04/25839.9118.239.9239.85-10.26,618-0.15%
2024/04/241238.98939.1138.9536,4500.05%
2024/04/231738.5518.238.4838.55-1.26,397-0.02%
2024/04/22536.88837.5136.40-36,264-0.05%
2024/04/19937.36537.4237.3546,2340.06%
2024/04/181238.42838.6938.3546,1690.07%
2024/04/17538.991639.2738.85-116,116-0.18%
2024/04/1625.438.444238.0738.20-16.66,052-0.27%
2024/04/151441.0118.341.1740.80-4.25,861-0.07%
2024/04/12540.8518.140.7141.00-13.15,497-0.24%
2024/04/1112.440.027.140.1739.905.35,3080.10%
2024/04/1054.541.2772.440.8241.20-17.95,181-0.35%
2024/04/0935.339.162539.2538.8510.34,7610.22%
2024/04/087.139.9323.239.3940.05-16.14,682-0.34%
2024/04/0311.637.742138.0837.75-9.44,277-0.22%
2024/04/0252.138.63238.5538.5550.14,2161.19%
2024/04/017237.9726.537.8538.8045.54,0591.12%
2024/03/29836.16436.2135.9543,8040.11%
2024/03/28636.621036.6236.30-43,782-0.10%
2024/03/2731.136.68336.6336.8528.13,7420.75%
2024/03/2641.437.712438.0236.2517.43,6860.47%
2024/03/256138.6965.139.0638.70-4.13,401-0.12%
2024/03/221435.9819.235.9936.15-5.22,694-0.19%
2024/03/212935.04435.0335.15252,5900.97%
2024/03/201834.6720.134.8935.55-2.12,564-0.08%
2024/03/193334.3640.434.5534.75-7.42,453-0.30%
2024/03/18633.01133.3033.4052,3790.21%
2024/03/15533.24133.4033.1542,4070.17%
2024/03/14133.30133.5533.2502,5130.00%
2024/03/13933.70633.3233.2532,5560.12%
2024/03/12834.086.134.1634.101.92,7350.07%
2024/03/11233.35233.6033.7002,7730.00%
2024/03/085.133.74234.0033.603.12,7990.11%
2024/03/078.234.37634.1334.002.22,8610.08%
2024/03/0610.134.66334.5734.557.12,9200.24%
2024/03/05434.95335.0035.0013,0670.03%
2024/03/04435.041035.2035.20-63,113-0.19%
2024/03/01234.93334.9234.85-13,152-0.03%
2024/02/29334.8200.0034.8033,2820.09%
2024/02/27334.88735.1934.95-43,394-0.12%
2024/02/26135.05635.1735.15-53,785-0.13%
2024/02/2313.135.16535.1634.908.14,3090.19%
2024/02/22335.72335.7835.6004,9220.00%
2024/02/21435.65335.6035.6015,3290.02%
2024/02/206.235.971135.7135.65-4.85,366-0.09%
2024/02/19236.331536.5636.45-135,440-0.24%
2024/02/1600.0011.236.0136.45-11.25,473-0.20%
2024/02/151.135.14036.0035.251.15,4900.02%
2024/02/051.335.841536.1136.40-13.75,467-0.25%
2024/02/0215.236.933036.3236.15-14.85,454-0.27%
2024/02/012.336.601236.5136.45-9.75,438-0.18%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章