光環 (3234)-富邦-南京券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	50.60	50.00	-3	3,036	-0.10%
2024/11/19	0	0.00	25	46.40	49.90	-25	3,024	-0.83%
2024/11/18	41	47.54	0	0.00	46.00	41	3,008	1.36%
2024/11/15	0	0.00	1	48.50	48.80	-1	2,995	-0.03%
2024/11/14	9	50.24	2	50.30	49.35	7	2,970	0.24%
2024/11/13	1	53.90	1	52.50	52.00	0	2,892	0.00%
2024/11/12	4	54.38	2	54.70	54.90	2	2,813	0.07%
2024/11/11	7	54.94	8.8	54.98	55.00	-1.8	2,715	-0.07%
2024/11/08	2.4	52.90	9	52.83	52.60	-6.6	2,504	-0.26%
2024/11/07	2.4	45.53	2	48.05	48.10	0.4	2,305	0.02%
2024/11/06	1	44.60	0	0.00	43.75	1	2,247	0.04%
2024/11/04	0	0.00	9	45.35	45.00	-9	2,236	-0.40%
2024/11/01	1	43.65	10	45.20	45.15	-9	2,216	-0.41%
2024/10/30	3	43.00	0	0.00	43.00	3	2,190	0.14%
2024/10/29	20	43.07	0	0.00	44.30	20	2,166	0.92%
2024/10/28	21	47.99	9	48.04	47.00	12	2,094	0.57%
2024/10/25	1	52.20	6	52.15	52.20	-5	2,017	-0.25%
2024/10/24	0	0.00	0.2	54.70	52.20	-0.2	2,010	-0.01%
2024/10/23	0.2	55.30	3	55.37	55.40	-2.8	1,982	-0.14%
2024/10/22	2.5	54.80	0	0.00	55.00	2.5	1,987	0.13%
2024/10/21	10	54.00	6	53.83	54.50	4	2,017	0.20%
2024/10/18	1	52.00	5	51.46	52.00	-4	2,023	-0.20%
2024/10/16	0	0.00	6	50.00	53.10	-6	2,042	-0.29%
2024/10/15	1	50.70	3	53.23	50.70	-2	2,037	-0.10%
2024/10/14	12	54.91	1	51.80	52.90	11	2,013	0.55%
2024/10/11	13.2	56.07	3	55.00	54.80	10.2	1,978	0.52%
2024/10/09	12	55.90	9	55.18	55.50	3	1,882	0.16%
2024/10/08	9	53.29	24	52.80	53.40	-15	1,757	-0.85%
2024/10/07	17	51.03	7.4	50.63	52.60	9.6	1,575	0.61%
2024/10/04	8.4	47.31	2.4	45.39	47.90	6	1,353	0.45%
2024/10/01	1	41.50	2	42.68	43.55	-1	1,269	-0.08%
2024/09/30	0	40.65	0	0.00	40.70	0	1,244	0.00%
2024/09/26	0.1	40.25	0	0.00	40.00	0.1	1,228	0.00%
2024/09/25	0.1	40.80	0.2	41.20	40.60	-0.2	1,232	-0.02%
2024/09/24	1.2	41.07	0	42.20	41.00	1.1	1,230	0.09%
2024/09/23	0	0.00	5	42.25	42.00	-5	1,230	-0.41%
2024/09/20	0	0.00	2	42.13	41.40	-2	1,224	-0.16%
2024/09/19	2.2	41.37	0	0.00	42.40	2.2	1,233	0.18%
2024/09/18	5	42.45	0	0.00	41.85	5	1,239	0.40%
2024/09/16	0	39.20	0	0.00	38.90	0	1,234	0.00%
2024/09/03	0.1	39.75	2	40.00	39.40	-1.9	1,587	-0.12%
2024/08/30	0.1	40.64	1	41.10	40.30	-1	1,607	-0.06%
2024/08/26	0	0.00	1	39.55	39.50	-1	1,691	-0.06%
2024/08/23	1	39.95	0	0.00	39.95	1	1,752	0.06%
2024/08/22	0	0.00	6	38.94	38.65	-6	1,844	-0.33%
2024/08/21	8	40.45	0	0.00	39.65	8	2,040	0.39%
2024/08/20	0	0.00	1	38.35	39.50	-1	2,243	-0.04%
2024/08/19	1	35.50	2	36.75	38.60	-1	2,342	-0.04%
2024/08/16	1	35.95	0	0.00	36.00	1	2,442	0.04%
2024/08/15	2	34.75	3	35.48	34.95	-1	2,456	-0.04%
2024/08/14	3	34.63	1	34.50	34.65	2	2,521	0.08%
2024/08/13	3	34.25	0	0.00	33.95	3	2,598	0.12%
2024/08/09	2	34.28	1	35.05	33.95	1	2,692	0.04%
2024/08/08	0	0.00	4	34.10	34.25	-4	2,710	-0.15%
2024/08/07	3	35.07	1.2	35.29	35.30	1.8	2,739	0.07%
2024/08/06	1	30.20	0	0.00	32.10	1	2,745	0.04%
2024/08/05	3	34.18	0	0.00	33.55	3	2,758	0.11%
2024/08/02	3	37.90	0	0.00	37.25	3	2,763	0.11%
2024/07/30	0	37.45	0	0.00	38.65	0	2,896	0.00%
2024/07/29	2	38.75	0	0.00	38.05	2	2,981	0.07%
2024/07/26	1	37.73	0.1	39.65	39.40	1	3,133	0.03%
2024/07/23	2.1	40.51	0	0.00	39.60	2.1	3,326	0.06%
2024/07/22	3.2	41.81	30.2	41.51	41.00	-27	3,442	-0.78%
2024/07/19	0.1	45.79	500	45.25	44.90	-499.9	3,518	-14.21%	大賣/鉅額交易
2024/07/18	0.2	46.49	10	45.80	46.45	-9.8	3,502	-0.28%
2024/07/17	0	46.90	600.1	47.70	47.50	-600.1	3,485	-17.22%	大賣/鉅額交易
2024/07/16	0.1	47.12	200	46.89	46.80	-199.9	3,463	-5.77%	大賣/鉅額交易
2024/07/15	0.1	46.52	0	0.00	46.45	0.1	3,452	0.00%
2024/07/12	0.1	46.94	0	0.00	46.55	0.1	3,445	0.00%
2024/07/11	10.1	47.70	1	47.55	47.55	9.1	3,439	0.26%
2024/07/10	4	49.35	9.2	49.63	48.70	-5.2	3,429	-0.15%
2024/07/09	1.1	47.33	0	0.00	47.35	1.1	3,365	0.03%
2024/07/08	2	47.10	0	0.00	47.05	2	3,350	0.06%
2024/07/05	10	48.96	2.1	49.17	49.15	7.9	3,345	0.24%
2024/07/04	0	46.50	0	0.00	46.30	0	3,302	0.00%
2024/07/03	0	0.00	3	46.50	46.45	-3	3,309	-0.09%
2024/07/02	0	46.50	1	46.00	46.20	-1	3,321	-0.03%
2024/06/28	0	46.35	1	46.65	46.70	-1	3,387	-0.03%
2024/06/27	0	0.00	1	46.70	46.60	-1	3,403	-0.03%
2024/06/26	1	47.60	0	0.00	47.00	1	3,441	0.03%
2024/06/25	2.1	46.12	1	46.15	46.80	1.1	3,439	0.03%
2024/06/21	2	49.45	1	49.50	49.40	1	3,437	0.03%
2024/06/20	1	49.80	142	51.11	51.00	-141	3,415	-4.13%	大賣/鉅額交易
2024/06/19	139	51.01	8	51.49	50.80	131	3,332	3.93%	大買/鉅額交易
2024/06/17	1	47.70	0	0.00	47.20	1	3,221	0.03%
2024/06/14	0	46.80	0	0.00	46.15	0	3,231	0.00%
2024/06/13	1	46.50	15	47.56	46.30	-14	3,265	-0.43%
2024/06/12	2	47.70	70.2	47.01	46.80	-68.2	3,273	-2.08%
2024/06/11	7	45.44	5	44.76	44.50	2	3,275	0.06%
2024/06/06	2	45.65	5.6	46.62	47.05	-3.6	3,417	-0.11%
2024/06/05	0	0.00	5	45.90	46.40	-5	3,420	-0.15%
2024/06/04	2	46.70	3	47.03	46.50	-1	3,455	-0.03%
2024/06/03	17	48.02	4	47.86	47.65	13	3,487	0.37%
2024/05/31	7.1	48.53	8	49.16	47.55	-1	3,502	-0.03%
2024/05/30	1.1	50.08	3	49.07	49.05	-1.9	3,506	-0.06%
2024/05/29	44	50.56	9	50.49	50.30	35	3,506	1.00%
2024/05/28	21.1	53.10	11.4	52.55	51.90	9.7	3,463	0.28%
2024/05/27	79.6	54.25	72.4	54.48	53.00	7.2	3,406	0.21%
2024/05/24	166.4	53.86	31.4	53.26	53.90	135	3,292	4.10%	大買/鉅額交易
2024/05/23	8	49.63	4	49.14	49.00	4	3,137	0.13%
2024/05/22	9	49.98	13	51.03	51.40	-4	3,160	-0.13%
2024/05/21	5	46.74	1.1	47.06	46.80	3.9	3,189	0.12%
2024/05/20	9.1	46.04	1	46.10	45.80	8.1	3,376	0.24%
2024/05/17	9.2	47.26	21	46.71	48.10	-11.8	3,397	-0.35%
2024/05/16	32	51.00	15	50.65	50.00	17	3,407	0.50%
2024/05/15	5	50.26	63	49.65	50.50	-58	3,517	-1.65%
2024/05/14	5.1	48.67	12	49.34	48.50	-6.9	3,606	-0.19%
2024/05/13	11	49.00	3	49.70	49.65	8	3,667	0.22%
2024/05/10	11	45.53	2.5	45.98	46.60	8.5	3,707	0.23%
2024/05/09	10	46.83	36	46.02	46.20	-26	3,715	-0.70%
2024/05/08	5	48.00	0	0.00	47.85	5	3,686	0.14%
2024/05/07	1	47.15	0	0.00	48.00	1	3,669	0.03%
2024/05/06	3.5	45.83	6	45.73	46.00	-2.5	3,632	-0.07%
2024/05/03	25	48.56	4	49.08	47.70	21	3,580	0.59%
2024/05/02	33.5	48.85	5	49.01	50.60	28.5	3,535	0.81%
2024/04/30	15.1	49.32	3	49.03	50.00	12.1	3,448	0.35%
2024/04/29	35	48.01	3	48.28	49.40	32	3,303	0.97%
2024/04/26	22	43.89	64	44.47	44.95	-42	3,095	-1.36%
2024/04/25	23	37.42	3	38.02	40.90	20	2,951	0.68%
2024/04/24	0	0.00	0.4	37.25	37.20	-0.4	2,831	-0.01%
2024/04/23	42	34.82	0	0.00	34.60	42	2,815	1.49%
2024/04/22	5	36.10	0	0.00	34.30	5	2,814	0.18%
2024/04/17	200	37.34	0.3	36.35	37.50	199.7	2,793	7.15%	大買/鉅額交易
2024/04/16	0	0.00	0.2	35.90	35.35	-0.2	2,784	-0.01%
2024/04/15	100	37.70	2	36.50	36.90	98	2,774	3.53%
2024/04/12	12	36.89	0	0.00	36.70	12	2,771	0.43%
2024/04/11	0	0.00	4	37.30	36.40	-4	2,768	-0.14%
2024/04/09	0	0.00	10	37.96	37.80	-10	2,743	-0.36%
2024/04/03	10	38.70	0	0.00	38.70	10	2,714	0.37%
2024/04/02	0	0.00	0.2	39.49	40.50	-0.2	2,682	-0.01%
2024/03/29	4	38.93	4	39.50	39.50	0	2,616	0.00%
2024/03/28	2	37.95	0	0.00	37.80	2	2,573	0.08%
2024/03/27	0	38.40	3	38.12	38.35	-3	2,567	-0.12%
2024/03/26	1	38.20	0	0.00	37.70	1	2,551	0.04%
2024/03/25	0	0.00	7	38.05	38.25	-7	2,518	-0.28%
2024/03/22	2	39.10	2	38.85	38.25	0	2,524	0.00%
2024/03/21	0	0.00	11	37.35	37.25	-11	2,523	-0.44%
2024/03/19	3	38.80	0	0.00	38.90	3	2,508	0.12%
2024/03/18	0	0.00	6	39.58	39.75	-6	2,516	-0.24%
2024/03/15	1	39.20	1	38.20	38.25	0	2,496	0.00%
2024/03/14	5	38.80	1	37.45	38.85	4	2,515	0.16%
2024/03/13	21	40.75	1	41.00	38.50	20	2,556	0.78%
2024/03/12	1	39.85	1	39.90	39.90	0	2,489	0.00%
2024/03/11	0	0.00	1	35.80	36.30	-1	2,417	-0.04%
2024/03/08	0	36.40	0	0.00	34.85	0	2,407	0.00%
2024/03/07	2	37.55	1	37.05	36.90	1	2,369	0.04%
2024/03/04	1	40.05	5	39.75	39.75	-4	2,244	-0.18%
2024/03/01	1	38.50	0	0.00	38.80	1	2,200	0.05%
2024/02/29	102	38.17	0	0.00	38.15	102	2,196	4.64%	大買/鉅額交易
2024/02/27	100	39.92	7	39.99	39.30	93	2,211	4.21%
2024/02/26	1	39.25	6	39.92	39.80	-5	2,160	-0.23%
2024/02/23	213	41.14	14	40.09	40.00	199	2,100	9.47%	大買/鉅額交易
2024/02/22	109	39.36	68	39.20	38.85	41	1,982	2.07%	大買/
2024/02/21	77.2	38.93	17	39.48	39.60	60.2	1,835	3.28%
2024/02/20	312.2	35.55	24	35.59	36.00	288.2	1,626	17.72%	大買/鉅額交易
2024/02/19	11	34.50	0	0.00	36.10	11	1,540	0.71%
2024/02/16	1	34.05	0	0.00	35.10	1	1,457	0.07%
2024/02/15	2	31.50	258	33.64	33.55	-256	1,317	-19.43%	大賣/鉅額交易
2024/02/05	200	34.50	0	0.00	34.50	200	1,185	16.88%	大買/鉅額交易
2024/02/02	0	0.00	10	31.40	31.40	-10	1,107	-0.90%
2024/02/01	20	27.41	3	28.20	28.55	17	1,044	1.63%
2024/01/25	1	27.30	0	0.00	27.10	1	1,081	0.09%
2024/01/15	0	0.00	2	26.88	26.55	-2	1,284	-0.16%
2024/01/11	2	26.50	0	0.00	26.65	2	1,326	0.15%
2024/01/09	1	25.80	1	26.10	25.80	0	1,465	0.00%
2024/01/04	1	26.55	0	0.00	26.55	1	1,580	0.06%
2024/01/02	1	27.25	0	0.00	27.25	1	1,791	0.06%
2023/12/29	3	27.48	0	0.00	27.45	3	1,830	0.16%
2023/12/26	1	27.60	1	27.80	28.15	0	2,205	0.00%
2023/12/18	5	28.29	0	0.00	28.20	5	2,218	0.23%
2023/12/15	0	0.00	1	29.50	29.20	-1	2,201	-0.05%
2023/12/13	1	30.90	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	2	29.80	44	30.23	30.25	-42	2,161	-1.94%
2023/12/08	44	29.43	6	30.25	31.00	38	2,115	1.80%
2023/12/07	2	29.05	6	28.73	28.85	-4	2,046	-0.20%
2023/12/06	0	0.00	2	28.73	28.55	-2	2,026	-0.10%
2023/12/05	7	27.36	0	0.00	27.55	7	2,009	0.35%
2023/12/01	1	28.80	0	0.00	28.75	1	1,986	0.05%
2023/11/29	1	28.95	2	28.70	29.00	-1	2,002	-0.05%
2023/11/27	3	28.20	9	29.12	28.20	-6	2,037	-0.29%
2023/11/24	7	30.55	5.1	30.61	30.15	1.9	2,022	0.09%
2023/11/22	0	0.00	1	28.80	28.80	-1	1,956	-0.05%
2023/11/21	1	28.45	13	28.88	29.00	-12	1,987	-0.60%
2023/11/17	4	27.65	0	0.00	27.65	4	1,967	0.20%
2023/11/16	4	27.41	0	0.00	27.35	4	1,981	0.20%
2023/11/15	1	28.00	0	0.00	27.75	1	2,003	0.05%
2023/11/14	1	27.25	6.5	28.54	28.30	-5.5	2,031	-0.27%
2023/11/10	3	27.10	0	0.00	27.10	3	2,021	0.15%
2023/11/09	3	27.60	0.5	28.04	27.75	2.6	2,015	0.13%
2023/11/08	0	0.00	0.1	28.30	28.40	-0.1	2,006	0.00%
2023/11/07	2	28.03	0	0.00	28.25	2	1,999	0.10%
2023/11/03	0	0.00	0.5	29.90	28.80	-0.5	1,980	-0.03%
2023/11/01	10	29.49	1	28.70	29.75	9	1,969	0.46%
2023/10/31	2	29.50	0.5	28.70	28.65	1.5	1,957	0.08%
2023/10/30	3	30.45	2	30.35	31.25	1	1,951	0.05%
2023/10/27	3	29.87	1	29.50	30.10	2	1,934	0.10%
2023/10/26	0	0.00	3	28.78	28.35	-3	1,961	-0.15%
2023/10/25	0	0.00	1	30.05	29.50	-1	1,986	-0.05%
2023/10/24	3	29.00	3	29.10	30.50	0	1,972	0.00%
2023/10/20	0	27.80	0	0.00	27.40	0	1,955	0.00%
2023/10/18	4	28.76	3	29.50	29.95	1	1,957	0.05%
2023/10/17	3	28.00	0	0.00	27.50	3	1,918	0.16%
2023/10/16	4	32.20	0	0.00	30.00	4	1,857	0.22%
2023/10/13	0	0.00	1	33.30	33.30	-1	1,871	-0.05%
2023/10/12	0	0.00	130	33.90	33.95	-130	1,908	-6.81%	大賣/鉅額交易
2023/10/11	24	34.10	97	34.11	34.30	-73	1,928	-3.78%
2023/10/06	201	34.29	0.6	34.30	34.30	200.4	1,931	10.38%	大買/鉅額交易
2023/10/05	2	31.48	1	31.30	31.20	1	1,918	0.05%
2023/10/04	3	31.07	0.3	32.00	31.95	2.7	1,954	0.14%
2023/10/03	0.3	32.25	2	32.43	32.75	-1.7	1,938	-0.09%
2023/10/02	0	0.00	4	29.68	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/27	0	0.00	1	24.35	24.70	-1	1,662	-0.06%
2023/09/26	1	24.50	0	0.00	24.25	1	1,666	0.06%
2023/09/22	1	25.20	0	0.00	25.35	1	1,676	0.06%
2023/09/15	0	0.00	12	26.00	26.50	-12	1,734	-0.69%
2023/09/14	0	0.00	4	25.51	25.90	-4	1,714	-0.23%
2023/09/13	5	24.10	0	0.00	24.50	5	1,703	0.29%
2023/09/12	1	23.70	0	0.00	23.65	1	1,705	0.06%
2023/09/06	0	0.00	1	24.80	24.75	-1	1,682	-0.06%
2023/09/04	1	24.10	0	0.00	24.20	1	1,673	0.06%
2023/09/01	5	25.25	0	0.00	25.35	5	1,642	0.30%
2023/08/31	6	27.17	0	0.00	27.15	6	1,595	0.38%
2023/08/30	4	27.66	0	0.00	27.90	4	1,588	0.25%
2023/08/29	0	0.00	2	27.45	27.80	-2	1,579	-0.13%
2023/08/28	4	28.09	0.1	27.60	28.00	3.9	1,572	0.25%
2023/08/25	0.1	27.80	11	28.00	28.30	-10.9	1,538	-0.71%
2023/08/21	10	27.00	1	27.10	27.15	9	1,484	0.61%
2023/08/18	1	27.05	2	27.68	28.15	-1	1,461	-0.07%
2023/08/16	0	0.00	1	25.40	25.45	-1	1,412	-0.07%
2023/08/15	1	25.15	0	0.00	25.00	1	1,406	0.07%
2023/08/08	0	0.00	1	27.80	26.90	-1	1,382	-0.07%
2023/08/07	1	28.55	0	0.00	28.05	1	1,375	0.07%
2023/08/02	1	29.75	1	29.45	28.10	0	1,356	0.00%
2023/07/31	1	31.10	0.1	31.20	31.30	0.9	1,306	0.07%
2023/07/28	0.1	31.00	18	28.50	31.00	-17.9	1,245	-1.44%
2023/07/27	0	0.00	18	28.50	28.20	-18	1,197	-1.50%
2023/07/21	1	29.98	0	0.00	30.60	1	1,123	0.09%
2023/07/20	0	0.00	0.1	31.80	31.85	-0.1	1,098	-0.01%
2023/07/19	1.2	31.64	0	0.00	31.60	1.2	1,075	0.11%
2023/07/18	2	32.00	1.1	32.11	31.30	0.9	1,072	0.08%
2023/07/17	1	35.10	18	33.89	34.15	-17	1,117	-1.52%
2023/07/14	36	33.74	1	33.15	34.15	35	1,076	3.25%
2023/07/13	25	32.38	10	33.90	33.50	15	1,098	1.37%
2023/07/12	42	30.84	0	0.00	32.00	42	978	4.29%
2023/07/11	4	29.36	1	29.65	29.10	3	885	0.34%
2023/07/10	17.1	29.02	3	29.22	29.25	14.1	806	1.75%
2023/07/07	0	0.00	4	26.34	26.60	-4	726	-0.55%
2023/07/06	1	24.10	0	0.00	24.20	1	680	0.15%
2023/07/04	2	24.95	3	25.10	25.10	-1	670	-0.15%
2023/07/03	3	25.05	1	24.90	25.00	2	669	0.30%
2023/06/30	1	24.05	1.1	24.20	24.05	-0.1	658	-0.02%
2023/06/29	0.1	25.40	1	25.00	24.75	-0.9	657	-0.14%
2023/06/28	0	0.00	3	24.05	24.20	-3	652	-0.46%
2023/06/27	17	24.54	2.1	24.48	24.05	14.9	661	2.25%
2023/06/26	6.1	25.06	10	25.03	25.10	-3.9	653	-0.60%
2023/06/21	8	23.89	1	24.30	24.50	7	625	1.12%
2023/06/20	2	22.78	0	0.00	23.20	2	611	0.33%
2023/06/19	2	23.20	1	23.25	23.25	1	617	0.16%
2023/06/16	0	0.00	1	22.75	22.75	-1	610	-0.16%
2023/06/09	0	0.00	2	21.90	21.95	-2	633	-0.32%
2023/06/01	0	0.00	1	22.70	23.00	-1	724	-0.14%
2023/05/30	1	22.90	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	7	23.52	23.60	-7	719	-0.97%
2023/05/26	0	0.00	8	22.30	22.10	-8	709	-1.13%
2023/05/25	0	0.00	1	21.55	21.50	-1	705	-0.14%
2023/05/24	1	22.10	3	21.85	21.85	-2	706	-0.28%
2023/05/23	4	22.23	6	22.28	22.25	-2	711	-0.28%
2023/05/22	3	22.18	3	22.35	22.25	0	726	0.00%
2023/05/19	2	22.28	3	22.30	22.25	-1	750	-0.13%
2023/05/18	7	22.11	5	22.05	22.05	2	754	0.27%
2023/04/28	0	0.00	2	23.40	23.25	-2	813	-0.25%
2023/04/27	3	22.70	3	23.00	23.00	0	821	0.00%
2023/04/26	12	22.66	14	22.42	22.80	-2	821	-0.24%
2023/04/25	3	23.00	3	22.85	22.85	0	819	0.00%
2023/04/21	3	23.63	3	23.25	23.85	0	827	0.00%
2023/04/20	53	25.11	29	24.09	24.10	24	851	2.82%
2023/04/19	1	25.65	6	26.20	25.65	-5	745	-0.67%
2023/04/18	12	26.29	12	26.43	25.85	0	713	0.00%
2023/04/13	8	25.14	8	24.88	24.85	0	616	0.00%
2023/04/10	0	0.00	2	24.60	24.65	-2	613	-0.33%