欣銓 (3264)-富邦-南京券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
3,558張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	53.70	20	53.69	53.70	-15	2,805	-0.53%
2024/12/12	11	54.00	3	55.10	54.40	8	2,866	0.28%
2024/12/11	0	0.00	6	54.50	54.50	-6	3,026	-0.20%
2024/12/04	1	54.20	0	0.00	55.20	1	3,118	0.03%
2024/12/03	0	0.00	2	54.15	54.30	-2	3,120	-0.06%
2024/12/02	1	53.20	2	53.50	53.80	-1	3,193	-0.03%
2024/11/29	6	53.22	0	0.00	53.70	6	3,224	0.19%
2024/11/28	6	53.62	0	0.00	53.80	6	3,293	0.18%
2024/11/26	1	55.30	0.1	55.40	56.40	0.9	3,347	0.03%
2024/11/22	1	54.50	0	0.00	54.50	1	3,449	0.03%
2024/11/21	5	54.30	0	0.00	54.10	5	3,442	0.15%
2024/11/18	0	0.00	0.1	55.00	55.00	-0.1	3,489	0.00%
2024/11/14	2	55.15	0	0.00	54.80	2	3,511	0.06%
2024/11/13	0	0.00	0.1	56.00	55.90	-0.1	3,507	0.00%
2024/11/08	1	56.00	0	0.00	56.10	1	3,487	0.03%
2024/11/07	13	57.41	2	57.80	57.40	11	3,491	0.32%
2024/11/06	0	0.00	2.2	57.04	57.30	-2.2	3,439	-0.06%
2024/10/30	6	54.27	40	54.36	54.20	-34	3,661	-0.93%
2024/10/29	2	55.15	1	55.40	55.00	1	3,685	0.03%
2024/10/28	2	56.60	0	0.00	56.20	2	3,688	0.05%
2024/10/25	1	58.30	1	57.70	57.90	0	3,677	0.00%
2024/10/24	4	58.80	1	59.30	58.40	3	3,671	0.08%
2024/10/23	10	59.50	1	60.30	59.10	9	3,656	0.25%
2024/10/22	6	59.32	1	59.30	59.90	5	3,667	0.14%
2024/10/16	3	58.57	0	0.00	57.90	3	3,632	0.08%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/11	1	58.10	0	0.00	58.70	1	3,687	0.03%
2024/10/04	0	0.00	0.5	60.00	59.40	-0.5	3,822	-0.01%
2024/09/20	2	60.80	1	61.50	60.40	1	4,326	0.02%
2024/09/19	1	60.50	1	61.20	61.20	0	4,278	0.00%
2024/09/18	4	59.98	1	59.50	59.50	3	4,272	0.07%
2024/09/13	5	62.28	1	62.70	62.20	4	4,124	0.10%
2024/09/10	1	62.80	0	0.00	62.10	1	3,863	0.03%
2024/09/09	1	62.70	0	0.00	63.60	1	3,880	0.03%
2024/09/05	1	65.60	0	65.10	63.60	1	3,977	0.02%
2024/09/03	4	67.20	0	0.00	66.30	4	4,008	0.10%
2024/08/30	0	0.00	1	69.20	69.30	-1	4,065	-0.02%
2024/08/29	12	68.38	2	68.90	68.20	10	4,071	0.25%
2024/08/28	0	0.00	1	68.80	68.80	-1	4,102	-0.02%
2024/08/26	0	0.00	1	67.30	67.30	-1	4,066	-0.02%
2024/08/22	5	66.60	0	0.00	66.40	5	4,059	0.12%
2024/08/21	0	0.00	4	66.70	66.00	-4	4,022	-0.10%
2024/08/12	0	0.00	10	64.80	65.20	-10	4,584	-0.22%
2024/08/08	0	0.00	2	62.10	61.80	-2	4,588	-0.04%
2024/08/07	0	0.00	2	61.90	62.30	-2	4,601	-0.04%
2024/08/06	1	57.50	2	59.15	59.80	-1	4,607	-0.02%
2024/08/05	15	59.39	1	59.50	59.30	14	4,598	0.30%
2024/08/02	0	0.00	5	63.70	65.80	-5	4,470	-0.11%
2024/07/30	10	62.80	0	0.00	63.80	10	4,397	0.23%
2024/07/29	1	63.80	1	65.40	63.40	0	4,375	0.00%
2024/07/23	4	63.25	2	64.85	63.80	2	4,623	0.04%
2024/07/22	1	63.00	7	63.46	63.60	-6	4,628	-0.13%
2024/07/19	2	66.75	7.3	66.69	66.00	-5.3	4,555	-0.12%
2024/07/18	3	67.70	3	68.03	68.00	0	4,590	0.00%
2024/07/17	0	0.00	1	68.50	68.70	-1	4,596	-0.02%
2024/07/16	0	0.00	1	68.50	68.50	-1	4,710	-0.02%
2024/07/15	1	67.60	0	0.00	68.00	1	4,795	0.02%
2024/07/12	10	67.40	0	66.90	67.40	10	4,807	0.21%
2024/07/11	2	66.85	0	0.00	66.80	2	4,811	0.04%
2024/07/10	1	66.30	1	66.70	66.30	0	4,851	0.00%
2024/07/09	1	67.00	6	67.20	67.00	-5	4,822	-0.10%
2024/07/05	0	0.00	1	68.90	68.90	-1	4,815	-0.02%
2024/07/04	1	69.30	0	0.00	69.20	1	4,912	0.02%
2024/07/03	0	0.00	1	69.10	69.10	-1	4,897	-0.02%
2024/07/02	2	68.70	10	68.20	68.80	-8	4,802	-0.17%
2024/07/01	2	68.85	0	0.00	69.40	2	4,790	0.04%
2024/06/28	56.1	68.41	1	67.50	68.50	55.1	4,769	1.16%
2024/06/27	22	73.60	206	73.10	73.10	-184	4,645	-3.96%	大賣/鉅額交易
2024/06/26	9.2	74.63	0	0.00	74.40	9.2	4,980	0.18%
2024/06/25	10	74.30	38	74.52	76.00	-28	5,126	-0.55%
2024/06/24	25	75.44	1	74.90	75.00	24	5,297	0.45%
2024/06/21	8	76.13	1	76.60	76.00	7	5,327	0.13%
2024/06/20	26	76.32	2	76.60	76.50	24	5,349	0.45%
2024/06/19	1	76.10	4	76.10	75.20	-3	5,426	-0.06%
2024/06/17	5	74.92	0	0.00	74.90	5	5,901	0.08%
2024/06/12	0	0.00	2	75.75	76.20	-2	6,395	-0.03%
2024/06/07	2	75.65	0	0.00	75.80	2	6,467	0.03%
2024/06/06	1	75.70	2	75.40	75.50	-1	6,495	-0.02%
2024/06/05	0	0.00	6	75.97	75.00	-6	6,519	-0.09%
2024/06/04	0	0.00	6	74.82	75.80	-6	6,781	-0.09%
2024/06/03	2	72.80	9	73.00	73.10	-7	6,953	-0.10%
2024/05/31	2	73.40	4	73.80	72.60	-2	6,972	-0.03%
2024/05/30	20	73.30	40	73.43	73.90	-20	7,091	-0.28%
2024/05/29	31	73.64	20	73.72	73.60	11	7,284	0.15%
2024/05/28	22	73.98	12	73.96	73.90	10	7,423	0.13%
2024/05/27	1	72.90	0	0.00	73.00	1	7,430	0.01%
2024/05/23	5	72.42	2	72.90	71.10	3	7,526	0.04%
2024/05/21	1	71.00	1	71.80	71.00	0	7,445	0.00%
2024/05/20	1	72.20	1	71.90	71.50	0	7,378	0.00%
2024/05/17	2	72.05	35	72.30	71.60	-33	7,295	-0.45%
2024/05/16	16	73.58	16	73.40	73.60	0	7,263	0.00%
2024/05/14	10	72.57	37	72.47	72.20	-27	7,397	-0.36%
2024/05/13	5	72.92	4	73.00	73.00	1	7,428	0.01%
2024/05/10	2	73.00	0	72.95	72.60	2	7,486	0.03%
2024/05/09	1	71.90	0	0.00	71.70	1	7,538	0.01%
2024/05/08	0	0.00	10.1	72.40	73.00	-10.1	7,518	-0.13%
2024/05/07	15	72.24	10	72.00	72.50	5	7,515	0.07%
2024/05/06	1	71.80	1	72.00	72.00	0	7,494	0.00%
2024/05/03	22	73.47	36	73.16	72.60	-14	7,545	-0.19%
2024/05/02	17	73.06	0	0.00	73.40	17	7,588	0.22%
2024/04/30	4	73.63	6	73.22	73.30	-2	7,628	-0.03%
2024/04/29	4.1	73.07	167	72.18	72.30	-163	7,587	-2.15%	大賣/鉅額交易
2024/04/25	3.1	79.06	11	78.70	78.40	-8	7,534	-0.11%
2024/04/24	10	79.50	10	78.00	79.30	0	7,617	0.00%
2024/04/23	13	77.49	23	77.43	77.70	-10	7,676	-0.13%
2024/04/22	9	77.87	1.1	77.80	77.70	7.9	7,751	0.10%
2024/04/19	6	78.52	3	79.33	79.80	3	7,664	0.04%
2024/04/18	1	79.30	0	79.73	80.00	1	7,630	0.01%
2024/04/17	2	78.85	1	78.80	78.50	1	7,682	0.01%
2024/04/16	2	78.15	1	78.00	78.30	1	7,749	0.01%
2024/04/15	0	0.00	2	79.00	79.00	-2	7,718	-0.03%
2024/04/12	1	80.20	1	81.00	79.30	0	7,741	0.00%
2024/04/11	1	78.90	2	79.16	80.00	-1	7,753	-0.01%
2024/04/10	0.1	80.36	3	80.20	79.50	-3	7,790	-0.04%
2024/04/08	1	81.10	0	0.00	81.50	1	7,808	0.01%
2024/04/03	0.1	82.10	1	81.50	81.30	-0.9	7,877	-0.01%
2024/04/02	0	0.00	12	82.87	82.40	-12	7,892	-0.15%
2024/03/29	4.1	81.74	10	81.57	83.60	-5.9	7,995	-0.07%
2024/03/28	11	84.63	5	83.86	82.30	6	7,756	0.08%
2024/03/27	2.1	83.30	1	84.00	84.00	1.1	7,619	0.01%
2024/03/26	3.1	79.48	12	79.38	79.80	-8.9	7,533	-0.12%
2024/03/25	7	81.16	3	81.70	81.50	4	7,534	0.05%
2024/03/22	9.6	83.17	6	82.17	81.90	3.6	7,656	0.05%
2024/03/21	9	85.63	4	85.80	85.80	5	7,676	0.07%
2024/03/20	57.2	85.95	78	87.00	85.00	-20.8	7,656	-0.27%
2024/03/19	17	84.87	72	85.64	85.60	-55	7,407	-0.74%
2024/03/18	6	80.20	32	79.06	80.90	-26	7,155	-0.36%
2024/03/15	7	75.79	7	77.20	76.80	0	7,097	0.00%
2024/03/14	13	76.86	10	76.70	76.10	3	7,092	0.04%
2024/03/13	2	78.60	3.5	78.92	77.80	-1.5	7,099	-0.02%
2024/03/12	2	76.50	1	76.70	77.60	1	7,120	0.01%
2024/03/11	29	78.38	1	77.10	77.00	28	7,290	0.38%
2024/03/08	11	79.41	45	79.72	79.10	-34	7,393	-0.46%
2024/03/07	19	77.72	56	77.93	78.60	-37	7,435	-0.50%
2024/03/06	1	75.80	6	76.13	77.00	-5	7,346	-0.07%
2024/03/05	30	76.49	6	76.28	76.60	24	7,364	0.33%
2024/03/04	63	75.90	14	75.61	76.10	49	7,230	0.68%
2024/03/01	1	72.50	0	0.00	72.70	1	7,016	0.01%
2024/02/29	0	0.00	12	71.15	71.00	-12	6,895	-0.17%
2024/02/27	1	71.50	7	72.01	71.50	-6	6,881	-0.09%
2024/02/26	2	73.05	1	72.40	72.50	1	6,876	0.01%
2024/02/23	2	75.10	1	75.10	74.10	1	6,867	0.01%
2024/02/22	3	74.63	6.4	74.16	74.80	-3.4	6,855	-0.05%
2024/02/21	2	74.00	0	0.00	73.40	2	6,806	0.03%
2024/02/20	1	73.50	0	0.00	73.30	1	6,821	0.01%
2024/02/19	0	0.00	2	73.90	74.10	-2	6,814	-0.03%
2024/02/16	11	74.09	0	0.00	73.90	11	6,785	0.16%
2024/02/15	0	0.00	1	72.80	74.00	-1	6,735	-0.01%
2024/02/05	1	71.80	2	71.70	71.80	-1	6,765	-0.01%
2024/02/02	1.1	71.64	30	72.18	71.80	-28.9	6,752	-0.43%
2024/02/01	0.1	73.10	1	72.50	73.00	-0.9	6,716	-0.01%
2024/01/30	1	74.20	2	74.60	74.10	-1	6,767	-0.01%
2024/01/26	1.1	74.02	1	74.40	73.70	0.1	6,939	0.00%
2024/01/25	0	0.00	4	75.58	75.60	-4	6,949	-0.06%
2024/01/24	1	75.40	1	75.50	75.50	0	6,955	0.00%
2024/01/23	1	76.10	0	0.00	75.20	1	7,008	0.01%
2024/01/22	10	75.21	32	75.79	75.70	-22	6,986	-0.31%
2024/01/19	6	75.20	6	75.26	75.30	0	7,183	0.00%
2024/01/18	3.1	73.82	12	73.68	74.30	-8.9	7,100	-0.13%
2024/01/17	6	73.52	18.1	73.98	72.90	-12.1	7,019	-0.17%
2024/01/16	11	72.63	6.2	73.01	73.20	4.8	6,960	0.07%
2024/01/12	27	70.70	5	71.30	71.50	22	6,964	0.32%
2024/01/11	11.1	70.58	1	70.80	70.60	10.1	6,927	0.15%
2024/01/10	2	71.65	1	72.70	71.80	1	6,867	0.01%
2024/01/09	2	71.50	0	0.00	71.00	2	6,789	0.03%
2024/01/08	10	71.15	0	0.00	71.20	10	6,765	0.15%
2024/01/05	1.1	72.50	1	72.10	72.10	0.1	6,772	0.00%
2024/01/04	7	71.84	0	0.00	72.80	7	6,733	0.10%
2024/01/03	0	0.00	1	72.50	72.40	-1	6,664	-0.02%
2024/01/02	6	73.33	1	73.30	73.30	5	6,628	0.08%
2023/12/29	29.1	73.95	3	74.17	74.00	26.1	6,534	0.40%
2023/12/28	1	74.60	3	74.60	73.90	-2	6,491	-0.03%
2023/12/27	2	74.30	4	74.40	74.60	-2	6,507	-0.03%
2023/12/25	25.1	73.17	1	73.40	72.90	24.1	6,440	0.37%
2023/12/22	8	75.03	0	0.00	75.20	8	6,332	0.13%
2023/12/21	12.1	74.80	0.2	75.50	74.70	11.9	6,267	0.19%
2023/12/20	1	76.30	0	0.00	76.10	1	6,188	0.02%
2023/12/19	10.1	76.40	5.3	77.19	76.80	4.8	6,160	0.08%
2023/12/18	6	79.03	3	78.23	78.50	3	6,053	0.05%
2023/12/15	51	82.20	1	83.00	81.00	50	6,103	0.82%
2023/12/14	19.5	82.09	2	82.55	82.00	17.5	6,079	0.29%
2023/12/13	3	81.20	8.1	81.33	80.40	-5.1	6,085	-0.08%
2023/12/12	18.1	80.25	9.2	80.45	80.60	8.9	6,078	0.15%
2023/12/11	2	78.50	2	78.80	78.60	0	6,141	0.00%
2023/12/08	6.2	78.26	0	0.00	77.90	6.2	6,309	0.10%
2023/12/07	22.1	77.86	3	78.13	77.50	19.1	6,546	0.29%
2023/12/06	1	77.20	12	78.85	79.80	-11	6,603	-0.17%
2023/12/05	9	77.61	4	77.53	76.40	5	6,492	0.08%
2023/12/04	10.5	77.09	15	77.50	77.50	-4.5	6,460	-0.07%
2023/12/01	0.2	72.50	7	73.77	74.40	-6.8	6,201	-0.11%
2023/11/30	16	71.44	0	0.00	70.40	16	6,133	0.26%
2023/11/29	2	70.40	5	70.00	70.40	-3	6,106	-0.05%
2023/11/28	0.5	69.00	0	0.00	69.60	0.5	6,162	0.01%
2023/11/27	3	69.53	2	69.15	68.70	1	6,174	0.02%
2023/11/24	10.1	69.70	21	69.86	69.30	-10.9	6,227	-0.18%
2023/11/22	6	70.13	2	70.20	70.20	4	6,305	0.06%
2023/11/21	4	69.45	4	69.38	68.90	0	6,298	0.00%
2023/11/20	23.1	68.74	0	0.00	68.90	23.1	6,390	0.36%
2023/11/17	0	0.00	6	69.48	69.30	-6	6,529	-0.09%
2023/11/16	0	0.00	2	69.00	68.70	-2	6,524	-0.03%
2023/11/15	0	0.00	2	68.80	68.30	-2	6,509	-0.03%
2023/11/14	30	68.70	121	68.67	68.70	-91	6,501	-1.40%	大賣/
2023/11/13	122	68.88	14	68.88	69.10	108	6,486	1.67%	大買/鉅額交易
2023/11/09	4.2	66.91	0	0.00	67.10	4.2	6,408	0.07%
2023/11/08	12	67.74	1	68.20	67.60	11	6,440	0.17%
2023/11/07	15	67.67	0	0.00	67.80	15	6,406	0.23%
2023/11/06	11	66.85	3.1	67.85	67.90	8	6,390	0.12%
2023/11/03	33	66.23	3.1	66.14	66.90	30	6,306	0.47%
2023/11/02	1	65.30	1	66.00	66.00	0	6,288	0.00%
2023/11/01	10	64.70	0	0.00	64.80	10	6,320	0.16%
2023/10/31	39	64.59	11	65.49	65.00	28	6,313	0.44%
2023/10/30	22	64.57	0	0.00	64.60	22	6,366	0.35%
2023/10/27	118	64.86	3.1	66.45	64.00	115	6,470	1.78%	大買/鉅額交易
2023/10/26	2	64.40	38	63.76	64.30	-36	6,517	-0.55%
2023/10/25	33	64.90	1.1	65.01	64.90	31.9	6,834	0.47%
2023/10/24	2	64.60	2	65.30	64.60	0	6,896	0.00%
2023/10/23	2	64.75	6	64.58	64.20	-4	6,867	-0.06%
2023/10/20	3	63.10	2	63.80	65.00	1	6,837	0.01%
2023/10/19	5	62.30	0	0.00	63.30	5	6,849	0.07%
2023/10/18	2	62.35	3.1	61.91	62.70	-1.1	6,961	-0.02%
2023/10/17	0	62.70	2	62.75	62.40	-2	7,098	-0.03%
2023/10/16	0	0.00	0	62.00	62.30	0	7,341	0.00%
2023/10/13	4	63.23	1	63.20	63.10	3	7,398	0.04%
2023/10/12	2	62.20	0	0.00	62.40	2	7,422	0.03%
2023/10/11	0	0.00	0	62.20	61.80	0	7,518	0.00%
2023/10/06	0	62.60	0	0.00	62.10	0	7,644	0.00%
2023/10/05	2	62.70	1	62.80	62.80	1	7,650	0.01%
2023/10/04	0	61.30	0	0.00	62.00	0	7,686	0.00%
2023/10/03	2	62.75	0	62.34	62.10	2	7,692	0.03%
2023/10/02	3	63.27	2	63.30	63.30	1	7,673	0.01%
2023/09/28	0	0.00	3	62.50	62.50	-3	7,649	-0.04%
2023/09/27	3	61.50	0	61.60	61.80	3	7,733	0.04%
2023/09/26	2	62.40	0	0.00	62.20	2	7,868	0.03%
2023/09/25	0.1	63.64	0	0.00	63.20	0.1	7,928	0.00%
2023/09/22	3	63.47	0	0.00	63.40	3	7,983	0.04%
2023/09/21	1.5	63.47	1	63.70	63.30	0.5	7,989	0.01%
2023/09/20	4	67.69	46.3	65.18	65.00	-42.2	8,003	-0.53%
2023/09/19	2.3	67.82	4.1	67.47	67.80	-1.8	7,885	-0.02%
2023/09/18	0.2	67.95	7	68.50	67.30	-6.8	7,881	-0.09%
2023/09/15	1.6	68.98	1	68.70	68.40	0.6	7,932	0.01%
2023/09/14	31.3	68.39	20	68.30	68.30	11.3	8,033	0.14%
2023/09/13	18.2	68.11	10.1	69.16	69.30	8.1	8,128	0.10%
2023/09/12	4.2	67.14	20	68.16	68.20	-15.9	8,139	-0.20%
2023/09/11	7.1	66.14	2	66.49	65.60	5.1	8,096	0.06%
2023/09/08	8	66.11	36.1	65.55	65.80	-28.1	8,040	-0.35%
2023/09/07	7.1	65.55	11.2	65.65	65.00	-4.1	8,038	-0.05%
2023/09/06	15.1	64.73	5	65.00	65.00	10.1	7,993	0.13%
2023/09/05	26.1	64.34	33	64.13	64.40	-6.9	7,953	-0.09%
2023/09/04	0	0.00	15	62.35	63.30	-15	7,886	-0.19%
2023/09/01	1	62.60	37	62.93	62.70	-36	7,876	-0.46%
2023/08/31	36	62.50	8	62.25	62.50	28	7,809	0.36%
2023/08/30	3	62.23	32	62.39	62.00	-29	7,806	-0.37%
2023/08/29	32	61.49	0	0.00	61.50	32	7,807	0.41%
2023/08/28	3	62.13	7	62.14	61.10	-4	7,794	-0.05%
2023/08/25	2	61.40	4	61.33	61.50	-2	7,717	-0.03%
2023/08/24	21	61.55	8	61.80	61.40	13	7,713	0.17%
2023/08/23	21.3	60.49	6	60.02	60.90	15.3	7,717	0.20%
2023/08/22	1	59.10	1	58.70	58.80	0	7,816	0.00%
2023/08/18	3	58.57	3	59.17	58.20	0	7,805	0.00%
2023/08/16	1.1	57.07	3	58.00	58.00	-1.9	7,780	-0.02%
2023/08/15	1	58.10	7	58.23	58.40	-6	7,789	-0.08%
2023/08/14	6.2	57.05	3	58.03	57.30	3.2	7,782	0.04%
2023/08/11	1.2	58.98	0	0.00	58.80	1.2	7,709	0.02%
2023/08/10	3	59.50	19	59.34	59.50	-16	7,662	-0.21%
2023/08/08	1	60.80	0	0.00	60.80	1	7,593	0.01%
2023/08/07	2	61.30	3	61.63	61.70	-1	7,542	-0.01%
2023/08/04	1	60.00	9	60.03	60.80	-8	7,438	-0.11%
2023/08/02	8	60.21	3	60.60	60.40	5	7,414	0.07%
2023/08/01	8.1	60.52	4	60.98	60.70	4.1	7,291	0.06%
2023/07/31	19.1	62.88	2	63.50	61.70	17.1	7,170	0.24%
2023/07/28	5	63.88	10	63.31	64.10	-5	6,834	-0.07%
2023/07/27	16.1	61.05	5	60.70	61.50	11.1	6,461	0.17%
2023/07/26	13	61.55	10	61.50	61.40	3	6,392	0.05%
2023/07/25	13	61.99	0	0.00	62.40	13	6,388	0.20%
2023/07/24	7	61.44	8	61.45	61.80	-1	6,360	-0.02%
2023/07/21	17	62.91	7	62.74	63.30	10	6,277	0.16%
2023/07/20	24	63.17	11	63.33	63.90	13	6,173	0.21%
2023/07/19	26	63.88	39	64.43	63.50	-13	6,018	-0.22%
2023/07/18	15	62.55	3	62.50	63.00	12	5,804	0.21%
2023/07/17	4	62.33	13	62.03	62.30	-9	5,787	-0.16%
2023/07/14	6.3	62.62	2	62.60	61.10	4.3	5,768	0.07%
2023/07/13	7	61.59	6	61.53	62.00	1	5,679	0.02%
2023/07/12	0.1	60.80	2	61.00	60.70	-1.9	5,566	-0.03%
2023/07/11	2	61.40	1	61.10	61.40	1	5,602	0.02%
2023/07/10	1	60.60	0	0.00	60.90	1	5,564	0.02%
2023/07/07	10	60.80	16	60.01	60.40	-6	5,564	-0.11%
2023/07/06	3	61.93	0	0.00	61.00	3	5,565	0.05%
2023/07/05	5	62.96	4	63.45	62.40	1	5,534	0.02%
2023/07/04	7	62.39	9	62.89	62.90	-2	5,450	-0.04%
2023/07/03	15	61.43	4	61.68	61.40	11	5,325	0.21%
2023/06/30	0	0.00	1	60.10	60.90	-1	5,283	-0.02%
2023/06/29	5	60.46	7	59.90	60.30	-2	5,241	-0.04%
2023/06/28	3	61.47	4	61.83	61.10	-1	5,207	-0.02%
2023/06/27	6	60.92	6.1	60.61	60.40	-0.1	5,197	0.00%
2023/06/26	31	59.65	0	0.00	59.60	31	5,216	0.59%
2023/06/21	25	60.12	2	60.30	60.20	23	5,152	0.45%
2023/06/20	92	61.89	7.1	63.07	61.70	84.9	5,035	1.69%
2023/06/19	26	65.62	145	65.45	65.50	-119	4,856	-2.45%	大賣/鉅額交易
2023/06/16	12	63.95	0	0.00	64.00	12	4,636	0.26%
2023/06/15	4	63.30	40.1	62.33	63.90	-36.1	4,478	-0.81%
2023/06/14	27	60.81	20.1	61.27	61.40	6.9	4,336	0.16%
2023/06/13	1	60.20	4	60.47	60.50	-3	4,458	-0.07%
2023/06/12	25	59.55	22	59.33	59.30	3	4,532	0.07%
2023/06/09	30	59.60	32	60.19	60.20	-2	4,588	-0.04%
2023/06/08	1	59.30	6	59.43	59.40	-5	4,606	-0.11%
2023/06/07	1.1	58.83	0.2	58.70	59.10	0.9	4,715	0.02%
2023/06/06	1.2	58.41	1	58.80	58.70	0.2	4,764	0.00%
2023/06/05	4.1	58.50	0	0.00	58.80	4.1	4,956	0.08%
2023/06/01	16	57.61	11	57.64	58.10	5	5,147	0.10%
2023/05/31	0.1	58.00	0	0.00	58.20	0.1	5,204	0.00%
2023/05/30	48.6	58.12	2	58.15	58.30	46.6	5,186	0.90%
2023/05/29	41	57.94	8	58.15	58.40	33	5,167	0.64%
2023/05/26	37	56.98	17	57.18	57.40	20	5,104	0.39%
2023/05/25	0	0.00	3	55.20	55.40	-3	4,929	-0.06%
2023/05/24	2	54.45	0	0.00	54.80	2	4,916	0.04%
2023/05/19	0.1	54.20	1	54.00	54.50	-0.9	5,006	-0.02%
2023/05/18	0	0.00	2	54.00	54.30	-2	5,054	-0.04%
2023/05/17	0	0.00	4	53.55	53.60	-4	5,132	-0.08%
2023/05/16	3	52.93	2	53.60	53.00	1	5,178	0.02%
2023/05/12	2	53.10	0	0.00	53.10	2	5,249	0.04%
2023/05/11	3	53.30	21	53.31	53.30	-18	5,274	-0.34%
2023/05/10	30	53.77	20	53.70	53.70	10	5,350	0.19%
2023/05/09	20	53.90	20	54.20	54.20	0	5,391	0.00%
2023/05/05	20	53.50	23	53.90	53.90	-3	5,402	-0.06%
2023/05/04	1	53.60	1	53.50	53.60	0	5,485	0.00%
2023/05/03	3	53.40	0	0.00	53.40	3	5,558	0.05%
2023/05/02	0	0.00	8.5	54.09	53.90	-8.5	5,576	-0.15%
2023/04/28	3	53.60	2	54.30	54.00	1	5,670	0.02%
2023/04/27	1	53.60	0	0.00	53.60	1	5,651	0.02%
2023/04/26	0	0.00	1	53.40	53.30	-1	5,670	-0.02%
2023/04/25	3	53.50	5.2	53.15	53.00	-2.2	5,641	-0.04%
2023/04/24	1	54.30	1	54.20	54.40	0	5,588	0.00%
2023/04/21	13	54.75	2.3	55.38	54.60	10.7	5,579	0.19%
2023/04/20	3	56.00	1	55.70	55.80	2	5,528	0.04%
2023/04/19	4.1	56.52	2.2	56.67	56.50	1.9	5,485	0.03%
2023/04/18	4	57.60	1	58.00	57.20	3	5,428	0.06%
2023/04/17	2	57.75	1	57.40	57.60	1	5,417	0.02%
2023/04/14	2	57.45	2	57.70	57.40	0	5,383	0.00%
2023/04/13	21	57.90	21	57.71	57.70	0	5,332	0.00%
2023/04/11	0	0.00	2	58.30	58.30	-2	5,258	-0.04%
2023/04/10	15	57.40	2	57.40	57.40	13	5,226	0.25%