達邁 (3645)-富邦-南京券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股▲2.11%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.35	1	42.00	42.00	0	2,102	0.00%
2024/11/20	2	42.25	2	41.60	41.50	0	2,500	0.00%
2024/11/18	5	42.80	9	41.64	41.50	-4	2,912	-0.14%
2024/11/14	1	42.00	0	0.00	41.55	1	3,427	0.03%
2024/11/12	1	42.30	0	0.00	42.40	1	3,861	0.03%
2024/11/11	2	43.08	1	43.05	43.60	1	3,851	0.03%
2024/11/08	0	0.00	0.7	44.55	44.35	-0.7	3,903	-0.02%
2024/11/07	1	45.70	0	0.00	45.60	1	3,899	0.03%
2024/11/06	2	45.00	0	0.00	45.00	2	3,902	0.05%
2024/11/05	7	44.65	11	44.40	44.40	-4	3,912	-0.10%
2024/11/04	1	44.35	0	0.00	44.10	1	3,927	0.03%
2024/11/01	1	44.90	0	0.00	44.90	1	3,957	0.03%
2024/10/30	0	0.00	1	45.00	44.80	-1	3,979	-0.03%
2024/10/29	1	45.55	1	44.95	45.10	0	4,027	0.00%
2024/10/28	22	47.14	13	46.16	46.10	9	4,017	0.22%
2024/10/24	1	46.15	0	0.00	45.40	1	3,996	0.03%
2024/10/23	4	47.66	1	46.45	46.45	3	3,994	0.08%
2024/10/22	1	45.55	1	47.00	47.00	0	3,985	0.00%
2024/10/21	2	46.08	0	0.00	46.05	2	3,974	0.05%
2024/10/16	0	0.00	1	45.15	45.10	-1	3,986	-0.03%
2024/10/15	2	46.45	0	0.00	45.15	2	3,997	0.05%
2024/10/14	0	0.00	5	44.61	44.50	-5	4,001	-0.12%
2024/10/11	6	44.47	6	44.10	44.10	0	4,033	0.00%
2024/10/09	2	44.00	0	0.00	43.50	2	4,040	0.05%
2024/10/08	1	44.50	1	44.65	44.65	0	4,090	0.00%
2024/10/07	1	44.90	1	45.50	45.50	0	4,096	0.00%
2024/10/04	4	45.09	3	44.80	44.80	1	4,114	0.02%
2024/10/01	3	46.67	1	46.45	46.60	2	4,129	0.05%
2024/09/30	2	47.10	0	0.00	47.05	2	4,151	0.05%
2024/09/27	2	48.08	10	47.85	47.85	-8	4,203	-0.19%
2024/09/26	8	48.38	8	47.35	47.35	0	4,175	0.00%
2024/09/25	15	49.33	13	49.00	49.00	2	4,154	0.05%
2024/09/24	0	0.00	9	48.42	48.55	-9	4,141	-0.22%
2024/09/23	7	49.28	7	48.55	48.55	0	4,125	0.00%
2024/09/20	5	50.58	7	49.79	49.80	-2	4,106	-0.05%
2024/09/19	4	50.98	4	50.70	50.50	0	4,086	0.00%
2024/09/18	1	49.70	1	49.30	49.30	0	4,047	0.00%
2024/09/12	4	48.90	4	49.05	48.90	0	3,988	0.00%
2024/09/11	11	47.70	11	47.75	47.75	0	3,962	0.00%
2024/09/10	17	48.66	17	48.84	47.00	0	3,931	0.00%
2024/09/09	5	52.44	3	51.10	52.20	2	3,831	0.05%
2024/09/06	1	50.70	1	51.80	51.50	0	3,809	0.00%
2024/09/05	9	51.79	3	52.50	51.10	6	3,792	0.16%
2024/09/04	1	52.10	20	52.34	51.70	-19	3,751	-0.51%
2024/09/03	10	55.90	5	56.00	55.90	5	3,663	0.14%
2024/09/02	3	56.00	6	57.30	56.00	-3	3,634	-0.08%
2024/08/30	39	59.40	35	59.21	58.90	4	3,556	0.11%
2024/08/29	6	58.58	4	57.78	59.00	2	3,271	0.06%
2024/08/28	19	58.54	15	59.36	58.90	4	3,190	0.13%
2024/08/27	1.1	59.22	10	59.00	59.20	-9	3,093	-0.29%
2024/08/26	16	58.23	6.1	58.38	56.80	9.9	2,961	0.33%
2024/08/23	8.1	57.75	6	59.45	59.40	2.1	2,806	0.07%
2024/08/22	15	57.31	5.2	57.69	56.00	9.9	2,566	0.38%
2024/08/21	15.1	59.23	30	58.83	59.20	-15	2,415	-0.62%
2024/08/20	19.1	56.77	4	57.10	57.50	15.1	2,187	0.69%
2024/08/19	19	57.35	25	57.04	56.80	-6	2,010	-0.30%
2024/08/16	10	53.35	12.3	54.24	54.30	-2.3	1,649	-0.14%
2024/08/15	10	49.41	12	49.64	49.40	-2	1,505	-0.13%
2024/08/14	0	0.00	11	45.94	46.40	-11	1,125	-0.98%
2024/08/13	9	42.46	13	42.27	42.20	-4	1,076	-0.37%
2024/08/12	21	42.67	15	42.56	42.40	6	1,070	0.56%
2024/08/09	0	0.00	7	43.45	43.45	-7	1,010	-0.69%
2024/08/08	1	39.10	0	0.00	39.50	1	1,003	0.10%
2024/08/06	13	37.85	9	38.00	37.80	4	1,002	0.40%
2024/08/05	10	39.01	0	0.00	39.00	10	991	1.01%
2024/08/02	3	44.28	7.4	44.46	43.30	-4.4	965	-0.46%
2024/08/01	3.4	45.46	8	45.50	45.50	-4.6	948	-0.48%
2024/07/31	0	0.00	4	41.40	41.40	-4	904	-0.44%
2024/07/29	24	41.35	10	40.25	40.25	14	954	1.47%
2024/07/26	1	40.90	7	41.55	41.80	-6	945	-0.63%
2024/07/23	4	43.50	0	0.00	42.85	4	949	0.42%
2024/07/22	2	43.55	6	43.15	43.15	-4	966	-0.41%
2024/07/19	8	45.04	5	44.51	44.35	3	968	0.31%
2024/07/18	6	45.17	8	45.80	45.85	-2	978	-0.20%
2024/07/16	6	46.89	6	46.45	46.45	0	991	0.00%
2024/07/15	2	45.85	9	47.04	47.20	-7	1,043	-0.67%
2024/07/12	1	45.60	1	47.00	46.70	0	1,094	0.00%
2024/07/11	11	45.98	12	45.94	46.00	-1	1,088	-0.09%
2024/07/10	15	46.62	14	46.24	45.75	1	1,095	0.09%
2024/07/09	8	44.38	7	44.05	44.05	1	1,052	0.10%
2024/07/08	4	45.74	4	45.33	45.00	0	1,094	0.00%
2024/07/05	1.3	45.55	2	45.65	45.65	-0.7	1,102	-0.06%
2024/07/04	3	44.57	7	44.49	44.45	-4	1,149	-0.35%
2024/07/03	6	44.37	3	44.00	44.00	3	1,251	0.24%
2024/07/01	2	41.78	2	41.90	41.90	0	1,248	0.00%
2024/06/28	3	41.80	0	0.00	42.00	3	1,253	0.24%
2024/06/27	0	0.00	1	41.75	41.75	-1	1,254	-0.08%
2024/06/26	0	0.00	2	42.23	42.20	-2	1,257	-0.16%
2024/06/25	2	42.00	0	0.00	42.40	2	1,259	0.16%
2024/06/24	19	42.66	9	42.30	42.30	10	1,265	0.79%
2024/06/20	0	0.00	1	42.60	42.30	-1	1,271	-0.08%
2024/06/19	1	42.20	1	42.40	42.15	0	1,282	0.00%
2024/06/18	2	41.70	2	41.85	41.85	0	1,292	0.00%
2024/06/17	1	42.05	0	0.00	42.15	1	1,302	0.08%
2024/06/14	4	42.71	2	42.90	42.25	2	1,304	0.15%
2024/06/12	1	40.95	0	0.00	41.65	1	1,312	0.08%
2024/06/11	1	41.45	9	41.50	40.85	-8	1,340	-0.60%
2024/06/07	1	41.05	0	0.00	41.50	1	1,381	0.07%
2024/06/04	0	0.00	1	42.35	42.35	-1	1,564	-0.06%
2024/06/03	1	42.80	7	42.34	42.35	-6	1,707	-0.35%
2024/05/29	10	43.53	0	0.00	43.10	10	2,079	0.48%
2024/05/28	0	0.00	1	42.60	43.00	-1	2,100	-0.05%
2024/05/24	0	0.00	3	41.90	41.90	-3	2,136	-0.14%
2024/05/22	5	43.05	0	0.00	43.10	5	2,163	0.23%
2024/05/21	0	0.00	11	41.93	41.90	-11	2,244	-0.49%
2024/05/20	0	0.00	1	41.70	41.40	-1	2,259	-0.04%
2024/05/17	0	0.00	9	41.86	41.85	-9	2,260	-0.40%
2024/05/16	0	0.00	2	42.08	42.30	-2	2,268	-0.09%
2024/05/08	2	44.20	2	43.90	43.95	0	2,291	0.00%
2024/05/07	1	43.90	1	44.00	44.00	0	2,292	0.00%
2024/05/06	0	0.00	1	43.80	43.90	-1	2,292	-0.04%
2024/05/03	8	46.76	0	0.00	44.25	8	2,298	0.35%
2024/05/02	11	44.67	0	0.00	44.80	11	2,296	0.48%
2024/04/30	1	43.65	0	0.00	43.80	1	2,297	0.04%
2024/04/29	1	43.65	0	0.00	43.45	1	2,301	0.04%
2024/04/26	2	43.50	0	0.00	43.30	2	2,309	0.09%
2024/04/25	2	45.20	25	44.57	44.65	-23	2,301	-1.00%
2024/04/24	3	45.50	17	45.00	44.60	-14	2,303	-0.61%
2024/04/22	5	46.45	0	0.00	43.65	5	2,297	0.22%
2024/04/19	15	47.04	5	46.60	46.00	10	2,276	0.44%
2024/04/18	13	46.24	11	47.11	46.55	2	2,213	0.09%
2024/04/17	6	45.75	0	0.00	45.35	6	2,172	0.28%
2024/04/16	11	44.14	0	0.00	43.75	11	2,190	0.50%
2024/04/15	6	46.33	0	0.00	45.50	6	2,167	0.28%
2024/04/12	14	45.73	2	45.40	45.10	12	2,147	0.56%
2024/04/11	0	0.00	15	46.95	46.65	-15	2,096	-0.72%
2024/04/10	16.8	46.40	63	47.11	47.05	-46.2	2,079	-2.22%
2024/04/09	24	45.18	41	45.48	45.50	-17	2,006	-0.85%
2024/04/08	0	0.00	165	42.89	44.15	-165	1,875	-8.80%	大賣/鉅額交易
2024/03/29	3	40.38	0	0.00	40.20	3	1,916	0.16%
2024/03/27	0	0.00	15	41.13	40.90	-15	2,011	-0.75%
2024/03/26	1	40.40	10	41.20	40.50	-9	2,028	-0.44%
2024/03/25	1	40.85	110	40.85	41.00	-109	2,077	-5.25%	大賣/鉅額交易
2024/03/22	1	40.00	0	0.00	40.15	1	2,099	0.05%
2024/03/20	1	40.15	0	0.00	40.15	1	2,160	0.05%
2024/03/14	5	40.78	0	0.00	40.50	5	2,351	0.21%
2024/03/13	0	0.00	0.1	42.10	42.00	-0.1	2,334	0.00%
2024/03/12	0	45.05	0	0.00	45.00	0	2,301	0.00%
2024/03/11	0	0.00	2	44.35	44.55	-2	2,308	-0.09%
2024/03/08	5	43.96	5	43.10	43.05	0	2,281	0.00%
2024/03/07	7	49.54	6	48.27	47.80	1	2,173	0.05%
2024/03/06	2	44.55	16.1	46.07	48.30	-14.1	2,032	-0.69%
2024/03/05	10	45.55	10	46.01	45.85	0	1,884	0.00%
2024/03/04	4	44.76	5	45.50	44.75	-1	1,790	-0.06%
2024/03/01	2	43.08	0	0.00	42.70	2	1,704	0.12%
2024/02/29	0	0.00	21	44.10	44.50	-21	1,694	-1.24%
2024/02/27	32	43.34	0	0.00	43.70	32	1,689	1.89%
2024/02/26	10	42.55	0	0.00	43.50	10	1,673	0.60%
2024/02/23	2	43.45	2	43.35	42.85	0	1,673	0.00%
2024/02/22	25	44.53	0	0.00	44.05	25	1,674	1.49%
2024/02/19	0	0.00	4	43.58	43.70	-4	1,731	-0.23%
2024/02/16	0	0.00	8	43.46	43.45	-8	1,728	-0.46%
2024/02/15	1	42.70	0	0.00	43.10	1	1,714	0.06%
2024/02/02	3	42.00	0	41.70	41.95	3	1,746	0.17%
2024/01/29	3	41.40	0	0.00	41.50	3	1,746	0.17%
2024/01/25	5	43.78	0	0.00	43.00	5	1,719	0.29%
2024/01/22	2	43.40	2	43.85	43.40	0	1,654	0.00%
2024/01/18	2	42.80	59	42.86	42.50	-57	1,625	-3.51%
2024/01/12	3	42.25	0	0.00	42.15	3	1,578	0.19%
2024/01/11	1	42.70	6	43.05	43.00	-5	1,567	-0.32%
2024/01/10	61	42.43	3	42.10	42.40	58	1,531	3.79%
2024/01/04	0	0.00	1	41.65	40.65	-1	1,463	-0.07%
2024/01/03	0	0.00	1	41.95	41.90	-1	1,449	-0.07%
2023/12/28	2	43.80	0	0.00	43.65	2	1,420	0.14%
2023/12/27	0	0.00	1	44.75	44.95	-1	1,398	-0.07%
2023/12/26	5.2	45.48	7	44.91	44.90	-1.8	1,365	-0.13%
2023/12/25	8	45.53	10	44.95	45.80	-2	1,324	-0.15%
2023/12/22	4	43.11	0	0.00	43.25	4	1,242	0.32%
2023/12/21	2	43.75	1	44.70	43.75	1	1,226	0.08%
2023/12/20	2.1	44.75	43	44.60	44.85	-40.9	1,199	-3.41%
2023/12/19	1	44.55	2	45.05	44.90	-1	1,144	-0.09%
2023/12/18	5	44.39	2	44.85	44.60	3	1,115	0.27%
2023/12/15	4	43.96	13	44.13	44.50	-9	1,079	-0.83%
2023/12/14	16	44.26	27	44.02	44.30	-11	1,027	-1.07%
2023/12/12	0	0.00	5	40.85	41.20	-5	831	-0.60%
2023/12/08	1	42.50	2	41.98	41.35	-1	854	-0.12%
2023/12/06	10	42.52	0	0.00	42.30	10	879	1.14%
2023/12/05	0	0.00	7	42.36	42.40	-7	853	-0.82%
2023/12/04	7	41.89	3	41.95	42.00	4	833	0.48%
2023/11/30	1	41.00	5	41.85	40.95	-4	855	-0.47%
2023/11/29	2	40.95	0	0.00	41.00	2	833	0.24%
2023/11/28	5	39.75	0	0.00	39.75	5	805	0.62%
2023/11/27	3	39.40	0	0.00	39.40	3	802	0.37%
2023/11/24	2	39.70	0	0.00	39.70	2	787	0.25%
2023/11/23	2	41.35	1	40.75	40.60	1	771	0.13%
2023/11/22	8	41.68	1	41.30	41.30	7	769	0.91%
2023/11/21	1	41.50	0	0.00	41.30	1	756	0.13%
2023/11/20	8	42.55	9	42.66	42.45	-1	733	-0.14%
2023/11/17	2	42.70	0	0.00	42.70	2	646	0.31%
2023/11/16	0	0.00	2	40.80	40.80	-2	579	-0.34%
2023/11/15	5	37.85	5	37.85	38.70	0	555	0.00%
2023/11/10	3	38.50	0	0.00	38.50	3	542	0.55%
2023/11/09	6	43.74	0	0.00	42.75	6	495	1.21%
2023/11/08	0	0.00	4	43.80	42.95	-4	498	-0.80%
2023/10/31	0	0.00	1	39.90	38.25	-1	526	-0.19%
2023/10/27	1	39.90	0	0.00	39.95	1	549	0.18%
2023/10/20	0	39.40	0	0.00	38.40	0	648	0.00%
2023/10/18	0	0.00	5	38.75	38.90	-5	703	-0.71%
2023/10/17	0	0.00	8	40.29	39.95	-8	729	-1.10%
2023/10/12	0	39.80	0	0.00	39.90	0	865	0.00%
2023/10/11	0.1	40.20	0	0.00	39.15	0.1	886	0.01%
2023/10/05	0	0.00	0.1	40.35	40.20	-0.1	976	-0.01%
2023/10/02	8	41.70	0	0.00	41.90	8	1,211	0.66%
2023/09/28	0	0.00	9	40.88	40.90	-9	1,221	-0.74%
2023/09/27	2	40.88	0	0.00	40.55	2	1,222	0.16%
2023/09/26	5	41.08	0	0.00	41.00	5	1,223	0.41%
2023/09/25	0	0.00	2	42.55	42.65	-2	1,221	-0.16%
2023/09/22	1	41.90	0	0.00	41.90	1	1,221	0.08%
2023/09/19	0	0.00	1	43.55	43.00	-1	1,217	-0.08%
2023/09/18	7	43.94	0	0.00	43.85	7	1,215	0.58%
2023/09/15	3	44.35	0	0.00	43.85	3	1,216	0.25%
2023/09/14	3	45.53	13	45.05	45.30	-10	1,206	-0.83%
2023/09/13	2	42.55	0	0.00	42.55	2	1,186	0.17%
2023/09/12	10	44.16	0	0.00	43.60	10	1,182	0.85%
2023/09/11	0	0.00	7	41.90	44.15	-7	1,155	-0.61%
2023/09/08	0	0.00	1	41.40	41.70	-1	1,157	-0.09%
2023/09/07	2	41.98	0	0.00	42.00	2	1,155	0.17%
2023/09/06	9	43.18	7	42.71	42.50	2	1,155	0.17%
2023/09/05	8	44.48	0	0.00	44.60	8	1,141	0.70%
2023/08/22	1	42.20	0	0.00	41.40	1	1,198	0.08%
2023/08/16	0	0.00	2	42.20	42.55	-2	1,202	-0.17%
2023/08/14	0	0.00	40	44.02	43.05	-40	1,186	-3.37%
2023/08/10	0	0.00	160	47.05	47.00	-160	1,158	-13.82%	大賣/鉅額交易
2023/08/07	0	0.00	4	47.38	49.00	-4	1,136	-0.35%
2023/08/02	0	0.00	20	46.60	47.10	-20	1,115	-1.79%
2023/07/27	1	50.20	0	0.00	49.45	1	1,060	0.09%
2023/07/26	48	50.23	0	0.00	49.35	48	1,046	4.59%
2023/07/25	1	52.50	50	51.93	51.60	-49	1,020	-4.80%
2023/07/24	1	50.90	1	49.70	50.90	0	979	0.00%
2023/07/21	24	50.04	2	50.60	50.80	22	949	2.32%
2023/07/20	0	0.00	6	48.65	49.40	-6	927	-0.65%
2023/07/19	0	0.00	25	50.53	50.40	-25	899	-2.78%
2023/07/18	5	48.62	7	49.30	48.80	-2	849	-0.24%
2023/07/14	75	47.29	0	0.00	47.20	75	767	9.77%
2023/07/13	50	47.97	2	48.00	47.90	48	753	6.37%
2023/07/12	50	46.86	50	47.71	46.75	0	719	0.00%
2023/07/11	80	45.48	3	46.25	45.50	77	657	11.71%
2023/07/10	23	45.72	7	44.67	45.95	16	593	2.70%
2023/07/07	7	40.64	1	41.00	41.90	6	473	1.27%
2023/07/06	6	40.20	0	0.00	39.65	6	423	1.42%
2023/06/15	0	0.00	1.4	39.64	39.60	-1.4	380	-0.37%
2023/06/14	0	0.00	7	39.74	39.90	-7	370	-1.89%
2023/06/05	0	0.00	40	38.23	38.45	-40	357	-11.20%
2023/05/30	7	38.27	2.1	38.26	37.95	4.9	329	1.49%
2023/05/29	0	0.00	1	35.95	35.90	-1	272	-0.37%
2023/05/18	0	0.00	5	34.00	34.05	-5	250	-1.99%
2023/05/16	1	33.35	0	0.00	33.45	1	256	0.39%
2023/05/15	0	0.00	0.1	32.80	33.20	-0.1	257	-0.04%
2023/05/12	2	32.70	0	0.00	32.80	2	258	0.77%
2023/04/19	0	34.85	10.5	35.08	34.70	-10.5	255	-4.10%
2023/04/18	10	36.40	6	35.40	35.40	4	254	1.57%
2023/04/13	12	35.87	0	0.00	35.30	12	239	5.01%