世芯-KY (3661)-富邦-南京券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	2521.09	0	0.00	2520.00	1.1	2,703	0.04%
2024/05/10	1.1	2556.47	1.1	2585.09	2550.00	0	2,685	0.00%
2024/05/09	5.8	2541.22	4	2561.80	2625.00	1.8	2,666	0.07%
2024/05/08	0	2782.93	0.1	2775.00	2770.00	0	2,582	0.00%
2024/05/07	5.2	2766.10	3.7	2823.14	2760.00	1.5	2,588	0.06%
2024/05/06	7.7	2929.40	7.1	2970.50	2835.00	0.7	2,552	0.03%
2024/05/03	0	3147.50	0.1	3223.02	3145.00	-0.1	2,506	0.00%
2024/05/02	2.1	3130.49	1.1	3151.91	3150.00	1	2,478	0.04%
2024/04/30	0	3130.00	0.1	3125.61	3120.00	-0.1	2,452	0.00%
2024/04/29	4	3239.92	8	3233.74	3125.00	-4	2,451	-0.16%
2024/04/26	8.2	3032.40	4.3	3019.94	3110.00	3.9	2,411	0.16%
2024/04/25	2	2872.72	4	2861.25	2830.00	-2	2,409	-0.08%
2024/04/24	2	2949.97	1	2979.61	2975.00	1	2,394	0.04%
2024/04/23	1	2805.00	1	2820.35	2860.00	0	2,391	0.00%
2024/04/22	1.4	2863.14	2.1	2834.99	2765.00	-0.6	2,381	-0.03%
2024/04/19	5.3	2931.94	4	2866.28	2860.00	1.3	2,356	0.05%
2024/04/18	4	3001.69	3.1	2927.25	3035.00	0.9	2,318	0.04%
2024/04/17	1	2820.55	2	2880.00	2900.00	-1	2,304	-0.04%
2024/04/16	1.2	2751.53	1.2	2802.65	2830.00	0	2,283	0.00%
2024/04/15	3.3	2818.01	2	2782.53	2755.00	1.2	2,233	0.06%
2024/04/12	5.6	2962.12	4.1	2966.25	2900.00	1.5	2,215	0.07%
2024/04/11	1.1	3023.91	2	3029.53	3015.00	-0.9	2,175	-0.04%
2024/04/10	5.1	3078.65	5	3105.00	3020.00	0.1	2,163	0.00%
2024/04/09	4.3	3024.53	3	3023.46	3020.00	1.3	2,155	0.06%
2024/04/08	2.4	3247.09	4	3206.25	3150.00	-1.6	2,145	-0.08%
2024/04/03	1	3399.90	1	3356.59	3385.00	0	2,125	0.00%
2024/04/02	0.1	3365.90	1	3454.04	3400.00	-1	2,134	-0.05%
2024/04/01	2	3385.00	4.1	3375.71	3420.00	-2.1	2,132	-0.10%
2024/03/29	4.1	3387.19	1.3	3323.39	3340.00	2.8	2,121	0.13%
2024/03/28	3	3204.90	1.2	3165.93	3165.00	1.9	2,086	0.09%
2024/03/27	17.4	3315.56	15.1	3152.50	3150.00	2.3	2,073	0.11%
2024/03/26	3.1	3459.03	1	3515.00	3340.00	2.1	2,030	0.10%
2024/03/25	3	3543.17	3.1	3563.43	3460.00	-0.1	2,019	-0.01%
2024/03/22	4	3466.22	3	3480.00	3450.00	1	2,007	0.05%
2024/03/21	1	3435.00	2.1	3524.65	3395.00	-1.1	1,988	-0.06%
2024/03/20	4	3411.10	3.2	3400.93	3375.00	0.8	1,967	0.04%
2024/03/19	5.7	3482.57	4.1	3408.65	3305.00	1.6	1,940	0.08%
2024/03/18	2	3672.33	2	3627.50	3665.00	0	1,893	0.00%
2024/03/15	8.2	3720.59	4.1	3680.05	3605.00	4	1,900	0.21%
2024/03/14	6.2	3694.35	6.3	3685.10	3750.00	0	1,871	0.00%
2024/03/13	6.7	3507.92	8.5	3479.64	3410.00	-1.8	1,850	-0.10%
2024/03/12	8.9	3687.08	4.5	3711.75	3585.00	4.4	1,838	0.24%
2024/03/11	5.4	3734.83	2.5	3802.40	3750.00	2.9	1,831	0.16%
2024/03/08	3.3	3903.69	3	3917.92	3825.00	0.3	1,844	0.02%
2024/03/07	4.8	4003.28	2	3952.50	3910.00	2.8	1,833	0.15%
2024/03/06	3.2	4113.11	0.1	4060.00	4085.00	3.1	1,833	0.17%
2024/03/05	0.1	4227.00	0	4248.18	4200.00	0	1,955	0.00%
2024/03/04	4.1	4245.81	1	4497.76	4200.00	3.1	1,972	0.16%
2024/03/01	0	4275.28	5	4331.81	4340.00	-5	1,981	-0.25%
2024/02/29	0	4115.00	2.1	4061.53	4140.00	-2.1	1,986	-0.10%
2024/02/27	0.3	3922.62	0	4000.00	3960.00	0.3	1,975	0.02%
2024/02/26	1.1	3965.96	0	3950.00	3975.00	1.1	1,984	0.05%
2024/02/23	1.6	3926.53	0	0.00	3900.00	1.6	1,989	0.08%
2024/02/22	1.1	4027.67	0.1	4162.10	4015.00	1	1,985	0.05%
2024/02/21	0.1	4014.52	0.1	4141.82	3990.00	0.1	1,969	0.00%
2024/02/20	2	4098.14	0.1	4103.33	4150.00	2	1,964	0.10%
2024/02/19	1.2	4083.57	0.1	4135.00	4080.00	1.1	1,973	0.05%
2024/02/16	3.4	4324.94	0	4200.00	4185.00	3.4	2,007	0.17%
2024/02/15	1	4374.85	1.1	4355.13	4430.00	-0.1	2,012	0.00%
2024/02/05	0	4043.62	0.2	4071.34	4105.00	-0.2	2,019	-0.01%
2024/02/02	0.1	3963.68	2	3982.44	3985.00	-1.9	2,048	-0.09%
2024/02/01	0.1	3959.16	0.3	3945.27	3960.00	-0.2	2,080	-0.01%
2024/01/31	0	3889.55	1.1	3898.78	3900.00	-1.1	2,090	-0.05%
2024/01/30	1	3800.06	3.1	3854.61	3835.00	-2.1	2,101	-0.10%
2024/01/29	1.1	3854.21	1	3845.25	3800.00	0	2,113	0.00%
2024/01/26	4	3840.96	6.2	3781.50	3895.00	-2.2	2,155	-0.10%
2024/01/25	1.1	3724.91	1	3710.03	3720.00	0.1	2,177	0.01%
2024/01/24	1.1	3766.37	0.1	3707.00	3680.00	1.1	2,195	0.05%
2024/01/23	0.1	3772.07	0	3820.00	3750.00	0.1	2,225	0.01%
2024/01/22	2	3810.15	1.1	3828.00	3815.00	0.9	2,257	0.04%
2024/01/19	1.1	3797.19	1	3670.00	3735.00	0.1	2,271	0.00%
2024/01/18	2	3590.50	2.1	3665.68	3690.00	-0.1	2,256	0.00%
2024/01/17	2.2	3618.13	0	3583.33	3565.00	2.2	2,269	0.10%
2024/01/16	0	3691.67	0	3695.00	3670.00	0	2,259	0.00%
2024/01/15	1	3744.35	0	3745.00	3700.00	1	2,259	0.05%
2024/01/12	2	3737.51	0	3736.43	3735.00	2	2,266	0.09%
2024/01/11	0.1	3772.20	0.1	3800.00	3830.00	0.1	2,294	0.00%
2024/01/10	0.1	3587.35	2	3644.34	3650.00	-1.9	2,316	-0.08%
2024/01/09	1.1	3587.40	10.1	3561.02	3590.00	-9	2,332	-0.39%
2024/01/08	1	3425.30	1.1	3468.29	3455.00	0	2,320	0.00%
2024/01/05	0.1	3366.28	0	3360.00	3390.00	0.1	2,328	0.00%
2024/01/04	1.1	3394.25	1	3366.60	3365.00	0	2,350	0.00%
2024/01/03	0.1	3400.39	0.1	3390.00	3445.00	0.1	2,373	0.00%
2024/01/02	0.1	3430.46	2.4	3393.10	3445.00	-2.3	2,369	-0.10%
2023/12/29	2.1	3296.79	0.1	3308.18	3275.00	2	2,336	0.09%
2023/12/28	0.2	3304.36	0	3350.00	3260.00	0.2	2,330	0.01%
2023/12/27	1.1	3349.63	0	3335.00	3305.00	1.1	2,328	0.05%
2023/12/26	0	3440.00	2	3440.00	3420.00	-2	2,326	-0.09%
2023/12/22	3	3383.18	0	0.00	3370.00	3	2,370	0.13%
2023/12/21	1.1	3341.05	0	3345.00	3340.00	1.1	2,380	0.04%
2023/12/20	0	3350.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	1.1	3343.98	1	3375.00	3310.00	0.1	2,425	0.00%
2023/12/18	3.1	3395.21	0	3465.00	3360.00	3.1	2,438	0.13%
2023/12/15	1	3544.63	2	3547.50	3440.00	-1	2,448	-0.04%
2023/12/14	3.2	3504.15	2	3531.70	3495.00	1.1	2,442	0.05%
2023/12/13	2.1	3611.05	0.2	3583.33	3650.00	1.9	2,416	0.08%
2023/12/12	0	3510.00	2	3520.00	3520.00	-2	2,423	-0.08%
2023/12/11	1.1	3456.03	3.1	3450.86	3510.00	-2	2,427	-0.08%
2023/12/08	2.1	3377.42	0	3403.04	3335.00	2.1	2,445	0.08%
2023/12/07	0.1	3325.00	2	3334.59	3370.00	-2	2,434	-0.08%
2023/12/06	1	3325.00	5.4	3321.42	3290.00	-4.4	2,420	-0.18%
2023/12/05	2	3155.03	4.2	3187.89	3240.00	-2.2	2,381	-0.09%
2023/12/04	0	0.00	1	3139.12	3110.00	-1	2,347	-0.04%
2023/12/01	2.8	3090.52	2	3095.05	3080.00	0.8	2,332	0.03%
2023/11/30	4	3127.53	6	3129.27	3110.00	-2	2,308	-0.09%
2023/11/29	3.3	3069.62	1	3070.00	3050.00	2.2	2,175	0.10%
2023/11/28	6.3	3085.81	1.1	3150.46	3130.00	5.2	2,161	0.24%
2023/11/27	0	3044.39	0.4	2982.22	2950.00	-0.3	2,148	-0.01%
2023/11/24	1	3129.56	0	3130.00	3050.00	1	2,155	0.05%
2023/11/22	0	3111.67	0.1	3130.00	3170.00	0	2,163	0.00%
2023/11/21	3	3214.93	3	3198.24	3135.00	0	2,165	0.00%
2023/11/20	1	3225.03	0	3200.00	3185.00	1	2,185	0.05%
2023/11/17	0	3191.67	1	3195.24	3230.00	-1	2,231	-0.04%
2023/11/16	1	3119.72	1	3124.33	3090.00	0	2,262	0.00%
2023/11/15	6.3	3163.97	1.1	3211.34	3105.00	5.1	2,250	0.23%
2023/11/14	0	3362.50	0.1	3353.98	3285.00	0	2,245	0.00%
2023/11/13	2	3262.09	2.1	3282.60	3235.00	0	2,266	0.00%
2023/11/10	4.2	3180.99	3.1	3186.48	3200.00	1.1	2,265	0.05%
2023/11/09	2.2	3143.28	7.1	3183.45	3240.00	-4.9	2,261	-0.22%
2023/11/08	2.1	3012.31	1.1	3032.86	3045.00	1	2,233	0.05%
2023/11/07	1.1	2969.80	1.1	2988.68	3000.00	0	2,271	0.00%
2023/11/06	0.1	2910.75	4	2922.32	2955.00	-3.9	2,288	-0.17%
2023/11/03	4.2	2766.45	2.2	2818.17	2855.00	2	2,290	0.09%
2023/11/02	0.1	2787.14	2.2	2815.45	2820.00	-2.1	2,282	-0.09%
2023/11/01	0.3	2675.58	0.1	2696.25	2680.00	0.2	2,266	0.01%
2023/10/31	1.1	2676.10	0.6	2645.27	2625.00	0.5	2,275	0.02%
2023/10/30	0.2	2719.18	5.4	2720.04	2755.00	-5.2	2,292	-0.23%
2023/10/27	2	2599.96	3.3	2551.10	2610.00	-1.3	2,297	-0.06%
2023/10/26	1.5	2484.06	0.2	2520.00	2465.00	1.4	2,328	0.06%
2023/10/25	3.7	2643.22	3.1	2641.75	2620.00	0.6	2,324	0.03%
2023/10/24	0.2	2535.00	0.1	2570.00	2570.00	0.1	2,313	0.00%
2023/10/23	0	2505.00	0.1	2515.00	2500.00	-0.1	2,324	0.00%
2023/10/20	1.1	2600.44	1.2	2550.66	2575.00	-0.1	2,352	0.00%
2023/10/19	1.1	2570.20	1	2568.91	2600.00	0	2,365	0.00%
2023/10/18	5.4	2455.12	2	2509.89	2440.00	3.4	2,368	0.14%
2023/10/17	1.2	2770.82	1	2805.00	2630.00	0.2	2,343	0.01%
2023/10/16	2	2784.58	0	0.00	2745.00	2	2,388	0.08%
2023/10/13	1.1	2730.00	0	0.00	2770.00	1.1	2,416	0.05%
2023/10/12	10	2844.46	10.1	2826.49	2800.00	-0.1	2,416	0.00%
2023/10/11	5.1	2873.47	5	2851.92	2770.00	0.1	2,412	0.00%
2023/10/06	7	2710.73	7	2733.57	2775.00	0	2,444	0.00%
2023/10/05	1	2729.90	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	1	2660.20	1	2685.24	2690.00	0	2,475	0.00%
2023/10/03	1.1	2732.53	0	2765.00	2695.00	1.1	2,491	0.04%
2023/10/02	1.2	2818.12	1.1	2823.17	2730.00	0.2	2,525	0.01%
2023/09/28	1.1	2709.69	2.1	2707.75	2690.00	-0.9	2,544	-0.04%
2023/09/27	3	2651.63	2	2660.08	2635.00	1	2,613	0.04%
2023/09/26	4	2633.59	4	2588.75	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	4.2	2589.30	2625.00	-4.2	2,633	-0.16%
2023/09/22	4.2	2406.19	2.1	2409.55	2500.00	2.1	2,628	0.08%
2023/09/21	2	2362.59	0	2355.00	2360.00	2	2,625	0.08%
2023/09/20	2	2517.53	0.2	2547.83	2450.00	1.8	2,629	0.07%
2023/09/19	2	2605.04	3	2661.67	2605.00	-1	2,646	-0.04%
2023/09/18	0.1	2662.14	0	0.00	2615.00	0.1	2,661	0.00%
2023/09/15	1.1	2644.64	1	2620.00	2645.00	0.1	2,696	0.00%
2023/09/14	0.1	2640.00	0.1	2670.00	2655.00	0	2,707	0.00%
2023/09/13	1	2648.93	1.3	2624.11	2620.00	-0.3	2,709	-0.01%
2023/09/12	0	2472.50	1	2500.00	2530.00	-1	2,703	-0.04%
2023/09/11	0	2412.14	0.2	2407.14	2400.00	-0.2	2,764	-0.01%
2023/09/08	1	2440.00	1.2	2449.96	2410.00	-0.2	2,784	-0.01%
2023/09/07	1	2460.02	0	2458.33	2450.00	1	2,856	0.04%
2023/09/06	0	2490.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0.1	2475.50	0	2495.00	2475.00	0	2,976	0.00%
2023/09/04	1.1	2490.00	0	0.00	2480.00	1.1	3,060	0.03%
2023/09/01	0.2	2463.49	0	0.00	2445.00	0.2	3,100	0.01%
2023/08/31	0.1	2498.15	1	2489.63	2470.00	-0.9	3,158	-0.03%
2023/08/30	4	2581.25	3.2	2548.69	2555.00	0.8	3,172	0.03%
2023/08/29	1	2470.00	1	2440.00	2490.00	0	3,198	0.00%
2023/08/28	0.1	2418.60	0	0.00	2410.00	0.1	3,216	0.00%
2023/08/25	0.2	2459.10	0	0.00	2430.00	0.2	3,232	0.01%
2023/08/24	6.1	2545.48	2.1	2530.99	2495.00	4	3,285	0.12%
2023/08/23	1.3	2372.57	0.1	2385.71	2390.00	1.2	3,351	0.04%
2023/08/22	2	2367.76	3.1	2327.63	2380.00	-1.1	3,396	-0.03%
2023/08/21	0	0.00	2.1	2165.00	2165.00	-2.1	3,491	-0.06%
2023/08/18	6	1983.27	7	1976.46	1970.00	-1	3,537	-0.03%
2023/08/17	2	1984.95	2.1	1976.09	1970.00	-0.1	3,575	0.00%
2023/08/16	6	1880.83	6	1900.84	1905.00	0	3,578	0.00%
2023/08/15	8	1906.25	13.2	1898.52	1890.00	-5.2	3,662	-0.14%
2023/08/14	0.1	1815.28	0	0.00	1815.00	0.1	3,667	0.00%
2023/08/11	2.1	1806.99	6	1830.83	1820.00	-3.9	3,707	-0.11%
2023/08/10	6.2	1923.39	4	1913.86	1865.00	2.2	3,748	0.06%
2023/08/09	9.1	2113.88	9	2131.00	2070.00	0	3,748	0.00%
2023/08/08	9	2133.23	10	2132.49	2145.00	-1	3,774	-0.03%
2023/08/07	2.1	1982.52	2.1	1989.03	2040.00	0	3,773	0.00%
2023/08/04	2.2	1907.06	2.5	1882.07	1855.00	-0.2	3,877	-0.01%
2023/08/02	7.6	1948.46	6	1940.82	1895.00	1.5	3,883	0.04%
2023/08/01	6.1	1976.15	5	1949.00	1960.00	1.1	3,897	0.03%
2023/07/31	11.4	2027.51	8.1	2044.26	1990.00	3.3	3,887	0.08%
2023/07/28	6.1	2133.11	6	2132.51	2170.00	0.1	3,861	0.00%
2023/07/27	8.1	2152.10	4.1	2154.44	2140.00	4	3,880	0.10%
2023/07/26	3.1	2188.71	4.1	2229.82	2155.00	-1	3,932	-0.03%
2023/07/25	3.1	2270.26	3	2253.36	2210.00	0	3,966	0.00%
2023/07/24	6.8	2223.13	7	2217.88	2210.00	-0.2	4,015	-0.01%
2023/07/21	11.2	2163.12	12.2	2157.23	2230.00	-1	4,046	-0.02%
2023/07/20	5.2	2118.74	5.1	2117.90	2150.00	0.1	4,086	0.00%
2023/07/19	6.1	2134.43	7	2104.23	2130.00	-0.9	4,098	-0.02%
2023/07/18	5.2	2002.85	11.7	1979.86	1975.00	-6.5	4,130	-0.16%
2023/07/17	1.2	1927.60	1	1936.17	1925.00	0.2	4,132	0.00%
2023/07/14	10.1	1970.39	3	1993.05	1980.00	7.1	4,158	0.17%
2023/07/13	3.2	2001.13	3.1	2009.96	1950.00	0.1	4,183	0.00%
2023/07/12	7.1	1888.49	8	1888.13	1880.00	-0.9	4,143	-0.02%
2023/07/11	5.5	1873.75	7.1	1883.51	1840.00	-1.6	4,175	-0.04%
2023/07/10	4.1	1903.57	3	1903.33	1895.00	1	4,176	0.03%
2023/07/07	9.1	1867.65	13.2	1882.43	1860.00	-4.1	4,198	-0.10%
2023/07/06	10	1831.99	12	1845.40	1880.00	-2	4,261	-0.05%
2023/07/05	14.4	1793.78	10	1811.50	1810.00	4.4	4,279	0.10%
2023/07/04	1	1890.42	5	1906.00	1895.00	-4	4,223	-0.09%
2023/07/03	8	1881.13	10	1847.46	1890.00	-2	4,217	-0.05%
2023/06/30	3	1785.02	3	1806.67	1795.00	0	4,216	0.00%
2023/06/29	3	1763.75	3.1	1785.71	1805.00	-0.1	4,226	0.00%
2023/06/28	2	1767.47	0	1795.00	1730.00	2	4,277	0.05%
2023/06/27	0.2	1793.94	10	1802.09	1750.00	-9.9	4,293	-0.23%
2023/06/26	12	1834.17	2.3	1822.77	1835.00	9.7	4,299	0.23%
2023/06/21	7.2	1804.10	6.2	1823.18	1810.00	1	4,342	0.02%
2023/06/20	6.1	1856.36	7.1	1850.51	1845.00	-1	4,367	-0.02%
2023/06/19	5	1841.00	4	1828.81	1835.00	1	4,403	0.02%
2023/06/16	5	1824.00	11	1834.10	1840.00	-6	4,484	-0.13%
2023/06/15	3.1	1805.40	2.1	1842.20	1800.00	1	4,515	0.02%
2023/06/14	5.2	1751.18	4	1753.73	1760.00	1.2	4,627	0.03%
2023/06/13	5.1	1749.21	8.2	1720.31	1775.00	-3.2	4,776	-0.07%
2023/06/12	1	1620.15	2	1634.88	1650.00	-1	4,817	-0.02%
2023/06/09	9	1623.89	8	1630.00	1585.00	1	4,856	0.02%
2023/06/08	8.1	1597.94	8	1585.63	1560.00	0.1	4,887	0.00%
2023/06/07	9	1640.97	10	1631.00	1670.00	-1	4,866	-0.02%
2023/06/06	5	1606.97	5.1	1611.42	1620.00	-0.1	4,900	0.00%
2023/06/05	1	1636.31	1	1660.00	1645.00	0	4,953	0.00%
2023/06/02	5.2	1670.50	9.3	1720.24	1655.00	-4.2	4,948	-0.08%
2023/06/01	10.1	1683.00	4	1669.81	1700.00	6	4,959	0.12%
2023/05/31	4	1672.48	6	1656.71	1655.00	-2	5,027	-0.04%
2023/05/30	13.1	1668.45	8.1	1668.20	1685.00	5	5,072	0.10%
2023/05/29	7	1620.00	11.1	1616.46	1660.00	-4.1	5,140	-0.08%
2023/05/26	12	1553.35	12	1535.41	1510.00	0	5,143	0.00%
2023/05/25	10.1	1607.88	6.1	1566.83	1560.00	4.1	5,181	0.08%
2023/05/24	7	1559.96	7	1552.14	1540.00	0	5,127	0.00%
2023/05/23	4.1	1592.73	4.1	1576.81	1580.00	0	5,123	0.00%
2023/05/22	5.1	1546.90	8.1	1555.65	1525.00	-3	5,086	-0.06%
2023/05/19	22.1	1516.42	19.3	1524.07	1565.00	2.8	5,110	0.05%
2023/05/18	2	1445.07	5	1453.00	1440.00	-3	5,090	-0.06%
2023/05/17	5.1	1424.93	4	1435.00	1445.00	1.1	5,102	0.02%
2023/05/16	8	1400.02	23.1	1386.95	1410.00	-15	5,157	-0.29%
2023/05/15	10	1349.50	1.1	1349.55	1350.00	8.9	5,138	0.17%
2023/05/12	4	1311.25	6	1330.10	1355.00	-2	5,177	-0.04%
2023/05/11	3	1343.30	2	1312.50	1305.00	1	5,183	0.02%
2023/05/10	21	1308.10	13.1	1326.17	1345.00	7.9	5,249	0.15%
2023/05/09	1	1270.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	4.2	1269.25	7.1	1266.25	1260.00	-2.9	5,186	-0.06%
2023/05/05	1	1260.00	3	1246.67	1260.00	-2	5,200	-0.04%
2023/05/04	1	1234.98	4	1252.50	1225.00	-3	5,260	-0.06%
2023/05/03	3	1241.67	2	1247.50	1230.00	1	5,280	0.02%
2023/05/02	1	1265.00	7	1230.71	1260.00	-6	5,289	-0.11%
2023/04/28	7	1194.35	6	1223.33	1185.00	1	5,288	0.02%
2023/04/27	4	1196.25	4	1180.00	1215.00	0	5,255	0.00%
2023/04/26	4	1156.25	6	1159.17	1170.00	-2	5,203	-0.04%
2023/04/25	6.1	1153.79	3	1150.00	1135.00	3.1	5,175	0.06%
2023/04/24	2	1197.44	2	1202.50	1210.00	0	5,117	0.00%
2023/04/21	4.1	1286.68	14.1	1244.82	1195.00	-10	5,136	-0.19%
2023/04/20	10.1	1325.31	2	1325.00	1315.00	8.1	5,067	0.16%
2023/04/19	6	1303.32	6	1287.50	1295.00	0	5,100	0.00%
2023/04/18	5	1322.91	6.1	1290.21	1280.00	-1	5,111	-0.02%
2023/04/17	3	1341.85	0	1355.00	1340.00	3	5,140	0.06%
2023/04/14	5	1357.98	9.1	1339.40	1360.00	-4.1	5,198	-0.08%
2023/04/13	3	1320.00	3	1336.67	1290.00	0	5,237	0.00%
2023/04/12	7.1	1331.48	7.2	1317.84	1340.00	-0.1	5,269	0.00%
2023/04/11	18	1352.78	16.1	1349.71	1345.00	1.9	5,263	0.04%
2023/04/10	5.2	1293.88	13.1	1287.65	1315.00	-7.8	5,250	-0.15%