世芯-KY (3661)-富邦-南京券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,501張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	2967.65	0	0.00	2950.00	0.3	2,990	0.01%
2025/01/22	6	3151.67	3.1	3145.42	3130.00	3	2,959	0.10%
2025/01/21	3.1	3133.69	3.1	3151.62	3105.00	-0.1	2,969	0.00%
2025/01/20	2.2	3172.12	22.2	3154.72	3165.00	-20	2,988	-0.67%
2025/01/17	1.1	2936.37	1.1	2910.90	2905.00	0	2,957	0.00%
2025/01/16	1.5	2923.00	1.5	2943.75	2920.00	0	2,951	0.00%
2025/01/15	3	2884.96	2.1	2874.18	2920.00	0.9	2,955	0.03%
2025/01/14	6.1	2835.64	2	2830.26	2845.00	4.1	2,959	0.14%
2025/01/13	1.5	2819.58	0.1	2860.07	2795.00	1.4	2,948	0.05%
2025/01/10	14.8	2978.78	6.1	3025.29	2945.00	8.8	2,922	0.30%
2025/01/09	0	3101.67	3.2	3083.12	3100.00	-3.2	2,917	-0.11%
2025/01/08	6.3	3085.13	0.1	3140.00	3075.00	6.3	2,915	0.21%
2025/01/07	2.1	3200.39	2.2	3209.93	3200.00	-0.1	2,905	0.00%
2025/01/06	4.3	3074.58	1.3	3054.60	3095.00	3	2,903	0.10%
2025/01/03	12	3025.95	2.5	3099.98	2995.00	9.5	2,917	0.32%
2025/01/02	11.8	3139.09	1	3090.94	3100.00	10.7	2,894	0.37%
2024/12/31	8.5	3288.88	2.2	3237.53	3280.00	6.3	2,900	0.22%
2024/12/30	12	3236.38	2	3240.00	3215.00	10	2,903	0.35%
2024/12/27	2.2	3244.84	5.1	3309.77	3325.00	-2.9	2,909	-0.10%
2024/12/26	2.3	3173.31	0.2	3183.01	3200.00	2.1	2,901	0.07%
2024/12/25	2.2	3256.63	2	3254.83	3220.00	0.1	2,918	0.00%
2024/12/24	18.6	3247.18	2.2	3272.09	3240.00	16.4	3,016	0.54%
2024/12/23	5	3214.42	6.2	3282.25	3315.00	-1.1	3,038	-0.04%
2024/12/20	4.5	3290.32	8.2	3268.26	3235.00	-3.7	3,014	-0.12%
2024/12/19	0.2	3266.62	0.2	3333.39	3345.00	0	2,981	0.00%
2024/12/18	7.1	3315.85	16.3	3330.63	3340.00	-9.2	2,935	-0.31%
2024/12/17	1.6	3216.24	14.1	3305.62	3320.00	-12.5	2,872	-0.43%
2024/12/16	5.6	2999.10	13.1	3009.83	3020.00	-7.5	2,846	-0.26%
2024/12/13	3.1	2871.73	10.6	2865.87	2900.00	-7.5	2,756	-0.27%
2024/12/12	0.2	2717.00	15.4	2729.42	2745.00	-15.2	2,678	-0.57%
2024/12/11	2.4	2657.58	3.1	2652.30	2675.00	-0.7	2,649	-0.02%
2024/12/10	5.4	2655.38	5.1	2718.51	2645.00	0.3	2,631	0.01%
2024/12/09	3.3	2587.29	5.1	2615.93	2675.00	-1.9	2,588	-0.07%
2024/12/06	7.3	2588.94	4.2	2627.02	2560.00	3.1	2,545	0.12%
2024/12/05	3.7	2495.94	37.5	2490.03	2575.00	-33.8	2,492	-1.36%
2024/12/04	2.2	2330.91	10.6	2340.84	2345.00	-8.5	2,430	-0.35%
2024/12/03	2.2	2207.55	1.1	2222.75	2190.00	1	2,399	0.04%
2024/12/02	0	0.00	3	2248.23	2265.00	-3	2,377	-0.13%
2024/11/29	1.1	2160.36	0.1	2193.85	2215.00	1	2,375	0.04%
2024/11/28	3	2085.02	4	2110.00	2140.00	-1	2,369	-0.04%
2024/11/27	2.1	2189.28	3.2	2193.68	2160.00	-1.1	2,349	-0.05%
2024/11/26	6.2	2212.60	5.2	2253.08	2250.00	1	2,357	0.04%
2024/11/25	6.2	2321.47	0	2359.17	2315.00	6.2	2,352	0.26%
2024/11/22	0.1	2330.39	1	2335.17	2355.00	-1	2,379	-0.04%
2024/11/21	0.1	2342.36	0.2	2357.24	2300.00	-0.1	2,399	0.00%
2024/11/20	1.1	2348.91	1.1	2326.19	2330.00	0.1	2,417	0.00%
2024/11/19	4.2	2314.72	2	2324.95	2355.00	2.1	2,413	0.09%
2024/11/18	1	2334.78	1.5	2267.43	2270.00	-0.5	2,401	-0.02%
2024/11/15	0	2299.23	1.1	2281.23	2305.00	-1.1	2,396	-0.04%
2024/11/14	0.2	2309.25	1.1	2273.62	2305.00	-0.9	2,427	-0.04%
2024/11/13	15	2297.32	1.6	2300.03	2290.00	13.4	2,413	0.56%
2024/11/12	12.5	2342.62	4	2346.24	2315.00	8.5	2,414	0.35%
2024/11/11	4.5	2384.47	0.1	2426.58	2435.00	4.4	2,412	0.18%
2024/11/08	1.1	2462.94	3.3	2434.15	2420.00	-2.2	2,379	-0.09%
2024/11/07	46.5	2427.56	5.2	2444.75	2410.00	41.3	2,375	1.74%
2024/11/06	1.2	2320.14	43	2345.48	2410.00	-41.8	2,339	-1.79%
2024/11/05	5	2184.87	8.1	2192.29	2195.00	-3.1	2,284	-0.13%
2024/11/04	1.1	2177.63	5.2	2170.00	2180.00	-4.1	2,345	-0.17%
2024/11/01	23.1	1998.83	0	2013.08	2030.00	23.1	2,271	1.02%
2024/10/30	0	2027.73	27.3	2026.81	2040.00	-27.3	2,266	-1.20%
2024/10/29	15.2	1883.04	2.1	1890.00	1900.00	13.2	2,227	0.59%
2024/10/28	22	1915.02	0	1915.00	1895.00	22	2,227	0.99%
2024/10/25	13.6	1894.46	12	1887.08	1880.00	1.6	2,210	0.07%
2024/10/24	6	2006.58	0	0.00	1980.00	6	2,220	0.27%
2024/10/23	0	2030.58	5.5	2025.00	2020.00	-5.4	2,232	-0.24%
2024/10/22	5	2008.01	6	2050.71	2045.00	-1	2,256	-0.04%
2024/10/21	6.5	1962.87	0.1	1971.83	1980.00	6.3	2,249	0.28%
2024/10/18	0.3	1897.40	0	1906.67	1880.00	0.3	2,240	0.01%
2024/10/17	0.1	1937.45	1	1920.10	1910.00	-1	2,247	-0.04%
2024/10/16	1.2	1981.89	0	1975.00	1955.00	1.2	2,242	0.05%
2024/10/15	5	1940.02	0.4	1940.00	1940.00	4.6	2,256	0.20%
2024/10/14	1.1	1970.68	0.1	1930.59	1920.00	1	2,258	0.04%
2024/10/11	1.1	1872.77	1.1	1886.34	1915.00	0	2,269	0.00%
2024/10/09	6.2	1920.13	3.1	1919.06	1855.00	3.1	2,302	0.13%
2024/10/08	3	1848.14	1	1855.00	1855.00	2	2,327	0.09%
2024/10/07	2.4	1867.51	1	1879.33	1865.00	1.3	2,345	0.06%
2024/10/04	0.3	1902.46	0	1900.00	1885.00	0.3	2,329	0.01%
2024/10/01	3.5	1949.99	4	1972.61	1925.00	-0.5	2,341	-0.02%
2024/09/30	1.1	1995.71	1	1990.00	1975.00	0.1	2,354	0.01%
2024/09/27	1.1	2045.03	0	2038.03	2020.00	1.1	2,354	0.05%
2024/09/26	7.6	2023.79	4	2028.66	2000.00	3.6	2,331	0.16%
2024/09/25	1.4	2184.96	0	2225.00	2160.00	1.4	2,233	0.06%
2024/09/24	1.4	2196.30	0.1	2190.00	2185.00	1.4	2,203	0.06%
2024/09/23	0	2311.25	0	2343.33	2300.00	0	2,236	0.00%
2024/09/20	0.2	2336.01	0	0.00	2325.00	0.2	2,264	0.01%
2024/09/19	0	2360.46	0	2363.57	2365.00	0	2,275	0.00%
2024/09/18	0.4	2290.15	0	0.00	2260.00	0.4	2,273	0.02%
2024/09/16	0	2385.00	0	2420.00	2400.00	0	2,292	0.00%
2024/09/13	0	2416.54	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	1.1	2357.60	2.2	2404.93	2435.00	-1.1	2,347	-0.05%
2024/09/11	1.1	2290.26	0	2340.00	2285.00	1.1	2,383	0.05%
2024/09/10	0.1	2329.62	0	2355.00	2315.00	0.1	2,403	0.00%
2024/09/09	0.1	2353.44	0	2395.00	2325.00	0.1	2,426	0.00%
2024/09/05	1.2	2381.96	0	2352.50	2340.00	1.2	2,500	0.05%
2024/09/04	0.1	2394.35	0	2380.00	2395.00	0	2,532	0.00%
2024/09/03	2	2629.62	2	2647.44	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	1	2665.00	2620.00	-1	2,521	-0.04%
2024/08/30	0	2671.25	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2690.00	1	2586.58	2710.00	-1	2,560	-0.04%
2024/08/28	0.1	2689.70	0	2715.00	2645.00	0.1	2,561	0.00%
2024/08/27	0	2545.00	0.5	2624.78	2670.00	-0.5	2,600	-0.02%
2024/08/26	2.1	2622.45	0.1	2534.55	2510.00	2	2,588	0.08%
2024/08/23	1.2	2588.25	1.1	2639.39	2655.00	0.1	2,567	0.00%
2024/08/22	2	2575.00	1.3	2610.33	2630.00	0.7	2,565	0.03%
2024/08/21	0	2474.36	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	1	2535.00	1	2549.66	2500.00	0	2,586	0.00%
2024/08/19	0	2505.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	1	2365.87	2	2415.19	2475.00	-1	2,575	-0.04%
2024/08/15	0	0.00	0	2410.00	2375.00	0	2,545	0.00%
2024/08/14	0	0.00	0.7	2441.97	2395.00	-0.7	2,553	-0.03%
2024/08/13	1.2	2382.50	1.1	2379.55	2385.00	0.1	2,539	0.00%
2024/08/12	0.2	2284.09	0	2270.00	2255.00	0.2	2,553	0.01%
2024/08/09	1.1	2288.16	1.1	2242.54	2240.00	0	2,618	0.00%
2024/08/08	3.1	2182.17	1.1	2234.48	2190.00	2	2,625	0.08%
2024/08/07	0	2160.83	0.1	2172.71	2175.00	0	2,616	0.00%
2024/08/06	31.2	1973.90	27.2	1951.69	1980.00	4	2,624	0.15%
2024/08/05	1.2	2105.00	0.3	2105.46	2105.00	0.9	2,633	0.03%
2024/08/02	1.9	2386.52	17	2356.18	2335.00	-15.1	2,644	-0.57%
2024/08/01	1	2678.12	2.2	2611.82	2590.00	-1.2	2,661	-0.04%
2024/07/31	0	2610.00	0.1	2560.00	2620.00	-0.1	2,719	0.00%
2024/07/30	0.2	2482.41	0.1	2564.07	2600.00	0.2	2,736	0.01%
2024/07/29	2.9	2589.89	5	2671.00	2500.00	-2.1	2,743	-0.08%
2024/07/26	5.7	2693.27	0	2695.00	2690.00	5.7	2,699	0.21%
2024/07/23	8.1	2817.11	2.5	2867.84	2825.00	5.7	2,728	0.21%
2024/07/22	1.5	2771.14	7.3	2682.02	2765.00	-5.8	2,724	-0.21%
2024/07/19	1.4	2768.40	9.3	2744.51	2715.00	-7.9	2,731	-0.29%
2024/07/18	4.1	2813.76	2	2837.50	2820.00	2.1	2,748	0.08%
2024/07/17	2.3	2871.18	0.2	2861.72	2870.00	2.1	2,749	0.08%
2024/07/16	0.3	2950.33	2.2	2939.37	2920.00	-1.9	2,776	-0.07%
2024/07/15	0.1	2878.85	1.2	2900.80	2940.00	-1.1	2,785	-0.04%
2024/07/12	6.1	2884.55	4.3	2859.51	2865.00	1.8	2,814	0.06%
2024/07/11	7.2	2855.41	17.2	2856.88	2890.00	-10.1	2,815	-0.36%
2024/07/10	24.4	2746.67	2.6	2769.86	2785.00	21.8	2,832	0.77%
2024/07/09	2.5	2667.43	1.5	2560.65	2695.00	1	2,803	0.03%
2024/07/08	1.3	2457.61	1	2436.22	2490.00	0.3	2,812	0.01%
2024/07/05	0.4	2536.10	0.1	2537.50	2525.00	0.2	2,817	0.01%
2024/07/04	0.1	2530.00	0.1	2582.86	2615.00	0.1	2,817	0.00%
2024/07/03	0.1	2461.84	3	2509.87	2470.00	-2.9	2,832	-0.10%
2024/07/02	4.1	2489.35	3.2	2465.63	2455.00	0.9	2,846	0.03%
2024/07/01	5	2491.06	2	2435.32	2495.00	3	2,837	0.11%
2024/06/28	4.1	2453.85	3	2455.00	2455.00	1.1	2,846	0.04%
2024/06/27	0.7	2445.96	0.6	2437.81	2450.00	0.2	2,843	0.01%
2024/06/26	2.5	2564.10	0	2535.00	2525.00	2.5	2,814	0.09%
2024/06/25	1.6	2548.51	1.2	2569.93	2575.00	0.4	2,802	0.02%
2024/06/24	2.7	2654.42	2	2613.65	2600.00	0.7	2,826	0.02%
2024/06/21	0.2	2709.85	0	2730.83	2680.00	0.2	2,831	0.01%
2024/06/20	1.3	2814.67	0.1	2808.44	2775.00	1.2	2,813	0.04%
2024/06/19	0.2	2757.01	0.1	2743.24	2790.00	0.1	2,808	0.00%
2024/06/18	1.2	2822.02	3.1	2713.38	2735.00	-1.9	2,820	-0.07%
2024/06/17	1.4	2737.27	2.1	2729.86	2745.00	-0.7	2,835	-0.02%
2024/06/14	2.2	2653.98	0	2681.47	2660.00	2.2	2,878	0.08%
2024/06/13	3.8	2698.43	3	2680.46	2670.00	0.8	2,858	0.03%
2024/06/12	1.2	2744.45	1.1	2805.96	2740.00	0.1	2,868	0.00%
2024/06/11	3.1	2736.31	2.2	2695.63	2675.00	0.9	2,880	0.03%
2024/06/07	0.1	2922.07	0	2915.00	2920.00	0.1	2,869	0.00%
2024/06/06	3.1	2914.92	1	2954.73	2895.00	2.1	2,904	0.07%
2024/06/05	0	2912.22	1	2910.00	2920.00	-1	2,906	-0.03%
2024/06/04	1	2975.00	1.1	2908.87	2880.00	-0.1	2,905	0.00%
2024/06/03	4.1	2882.47	0.1	2891.15	2885.00	4	2,896	0.14%
2024/05/31	0.4	2965.99	2.2	2922.78	2870.00	-1.8	2,893	-0.06%
2024/05/30	0	2905.00	0.2	2912.19	2915.00	-0.1	2,831	-0.01%
2024/05/29	0	2895.42	1.3	2894.62	2880.00	-1.3	2,839	-0.04%
2024/05/28	0	2945.00	0.2	2979.77	2935.00	-0.2	2,837	-0.01%
2024/05/27	0	2925.00	0.2	2919.82	2905.00	-0.2	2,838	-0.01%
2024/05/24	1.1	2815.10	0.1	2849.02	2820.00	0.9	2,822	0.03%
2024/05/23	1.2	2719.59	2.2	2722.20	2720.00	-1	2,800	-0.04%
2024/05/22	2	2754.95	3	2750.00	2750.00	-1	2,807	-0.04%
2024/05/21	1.1	2789.35	1.1	2849.46	2750.00	0	2,823	0.00%
2024/05/20	1.1	2835.27	0.1	2831.67	2845.00	1	2,829	0.04%
2024/05/17	2.1	2771.48	2	2792.45	2800.00	0.1	2,816	0.00%
2024/05/16	6.3	2885.61	6.3	2812.40	2805.00	0	2,806	0.00%
2024/05/15	9	2902.20	6.3	2898.65	2855.00	2.8	2,780	0.10%
2024/05/14	2.2	2620.67	1.2	2654.30	2710.00	1.1	2,723	0.04%
2024/05/13	1.1	2521.09	0	0.00	2520.00	1.1	2,703	0.04%
2024/05/10	1.1	2556.47	1.1	2585.09	2550.00	0	2,685	0.00%
2024/05/09	5.8	2541.22	4	2561.80	2625.00	1.8	2,666	0.07%
2024/05/08	0	2782.93	0.1	2775.00	2770.00	0	2,582	0.00%
2024/05/07	5.2	2766.10	3.7	2823.14	2760.00	1.5	2,588	0.06%
2024/05/06	7.7	2929.40	7.1	2970.50	2835.00	0.7	2,552	0.03%
2024/05/03	0	3147.50	0.1	3223.02	3145.00	-0.1	2,506	0.00%
2024/05/02	2.1	3130.49	1.1	3151.91	3150.00	1	2,478	0.04%
2024/04/30	0	3130.00	0.1	3125.61	3120.00	-0.1	2,452	0.00%
2024/04/29	4	3239.92	8	3233.74	3125.00	-4	2,451	-0.16%
2024/04/26	8.2	3032.40	4.3	3019.94	3110.00	3.9	2,411	0.16%
2024/04/25	2	2872.72	4	2861.25	2830.00	-2	2,409	-0.08%
2024/04/24	2	2949.97	1	2979.61	2975.00	1	2,394	0.04%
2024/04/23	1	2805.00	1	2820.35	2860.00	0	2,391	0.00%
2024/04/22	1.4	2863.14	2.1	2834.99	2765.00	-0.6	2,381	-0.03%
2024/04/19	5.3	2931.94	4	2866.28	2860.00	1.3	2,356	0.05%
2024/04/18	4	3001.69	3.1	2927.25	3035.00	0.9	2,318	0.04%
2024/04/17	1	2820.55	2	2880.00	2900.00	-1	2,304	-0.04%
2024/04/16	1.2	2751.53	1.2	2802.65	2830.00	0	2,283	0.00%
2024/04/15	3.3	2818.01	2	2782.53	2755.00	1.2	2,233	0.06%
2024/04/12	5.6	2962.12	4.1	2966.25	2900.00	1.5	2,215	0.07%
2024/04/11	1.1	3023.91	2	3029.53	3015.00	-0.9	2,175	-0.04%
2024/04/10	5.1	3078.65	5	3105.00	3020.00	0.1	2,163	0.00%
2024/04/09	4.3	3024.53	3	3023.46	3020.00	1.3	2,155	0.06%
2024/04/08	2.4	3247.09	4	3206.25	3150.00	-1.6	2,145	-0.08%
2024/04/03	1	3399.90	1	3356.59	3385.00	0	2,125	0.00%
2024/04/02	0.1	3365.90	1	3454.04	3400.00	-1	2,134	-0.05%
2024/04/01	2	3385.00	4.1	3375.71	3420.00	-2.1	2,132	-0.10%
2024/03/29	4.1	3387.19	1.3	3323.39	3340.00	2.8	2,121	0.13%
2024/03/28	3	3204.90	1.2	3165.93	3165.00	1.9	2,086	0.09%
2024/03/27	17.4	3315.56	15.1	3152.50	3150.00	2.3	2,073	0.11%
2024/03/26	3.1	3459.03	1	3515.00	3340.00	2.1	2,030	0.10%
2024/03/25	3	3543.17	3.1	3563.43	3460.00	-0.1	2,019	-0.01%
2024/03/22	4	3466.22	3	3480.00	3450.00	1	2,007	0.05%
2024/03/21	1	3435.00	2.1	3524.65	3395.00	-1.1	1,988	-0.06%
2024/03/20	4	3411.10	3.2	3400.93	3375.00	0.8	1,967	0.04%
2024/03/19	5.7	3482.57	4.1	3408.65	3305.00	1.6	1,940	0.08%
2024/03/18	2	3672.33	2	3627.50	3665.00	0	1,893	0.00%
2024/03/15	8.2	3720.59	4.1	3680.05	3605.00	4	1,900	0.21%
2024/03/14	6.2	3694.35	6.3	3685.10	3750.00	0	1,871	0.00%
2024/03/13	6.7	3507.92	8.5	3479.64	3410.00	-1.8	1,850	-0.10%
2024/03/12	8.9	3687.08	4.5	3711.75	3585.00	4.4	1,838	0.24%
2024/03/11	5.4	3734.83	2.5	3802.40	3750.00	2.9	1,831	0.16%
2024/03/08	3.3	3903.69	3	3917.92	3825.00	0.3	1,844	0.02%
2024/03/07	4.8	4003.28	2	3952.50	3910.00	2.8	1,833	0.15%
2024/03/06	3.2	4113.11	0.1	4060.00	4085.00	3.1	1,833	0.17%
2024/03/05	0.1	4227.00	0	4248.18	4200.00	0	1,955	0.00%
2024/03/04	4.1	4245.81	1	4497.76	4200.00	3.1	1,972	0.16%
2024/03/01	0	4275.28	5	4331.81	4340.00	-5	1,981	-0.25%
2024/02/29	0	4115.00	2.1	4061.53	4140.00	-2.1	1,986	-0.10%
2024/02/27	0.3	3922.62	0	4000.00	3960.00	0.3	1,975	0.02%
2024/02/26	1.1	3965.96	0	3950.00	3975.00	1.1	1,984	0.05%
2024/02/23	1.6	3926.53	0	0.00	3900.00	1.6	1,989	0.08%
2024/02/22	1.1	4027.67	0.1	4162.10	4015.00	1	1,985	0.05%
2024/02/21	0.1	4014.52	0.1	4141.82	3990.00	0.1	1,969	0.00%
2024/02/20	2	4098.14	0.1	4103.33	4150.00	2	1,964	0.10%
2024/02/19	1.2	4083.57	0.1	4135.00	4080.00	1.1	1,973	0.05%
2024/02/16	3.4	4324.94	0	4200.00	4185.00	3.4	2,007	0.17%
2024/02/15	1	4374.85	1.1	4355.13	4430.00	-0.1	2,012	0.00%
2024/02/05	0	4043.62	0.2	4071.34	4105.00	-0.2	2,019	-0.01%