榮剛 (5009)-富邦-南京券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股▲0.46%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	48.40	48.45	-2	2,667	-0.08%
2025/01/17	1	47.55	0	0.00	47.60	1	2,582	0.04%
2025/01/16	5	47.35	0	0.00	47.15	5	2,555	0.20%
2025/01/15	0	47.00	0	0.00	46.95	0	2,551	0.00%
2025/01/03	6	46.70	6	46.74	46.95	0	2,610	0.00%
2025/01/02	0	0.00	1	46.95	46.95	-1	2,600	-0.04%
2024/12/31	0	0.00	1	46.40	46.50	-1	2,588	-0.04%
2024/12/30	0	0.00	1	46.80	46.30	-1	2,598	-0.04%
2024/12/27	1	45.10	0	0.00	45.30	1	2,550	0.04%
2024/12/25	0	0.00	1	44.60	44.60	-1	2,577	-0.04%
2024/12/23	2	45.40	0	0.00	45.40	2	2,582	0.08%
2024/12/20	1	44.50	0	0.00	45.50	1	2,593	0.04%
2024/12/18	16	44.98	0	0.00	44.90	16	2,555	0.63%
2024/12/16	0	0.00	10	46.80	46.40	-10	2,517	-0.40%
2024/12/13	0	0.00	5	47.15	47.50	-5	2,493	-0.20%
2024/12/10	2	47.55	0	0.00	47.55	2	2,467	0.08%
2024/12/09	0	0.00	0	48.15	48.15	0	2,464	0.00%
2024/12/03	0	0.00	8	47.40	48.05	-8	2,515	-0.32%
2024/12/02	0	0.00	2	47.20	47.20	-2	2,505	-0.08%
2024/11/27	0	0.00	1	48.05	47.95	-1	2,544	-0.04%
2024/11/26	2	49.13	1.3	48.87	48.95	0.7	2,527	0.03%
2024/11/25	0	0.00	0.1	48.90	48.95	-0.1	2,517	0.00%
2024/11/22	5	48.75	0	48.95	48.90	5	2,523	0.20%
2024/11/21	1	48.50	0	0.00	48.55	1	2,519	0.04%
2024/11/20	11.3	48.42	0.1	48.52	48.40	11.3	2,510	0.45%
2024/11/19	0	0.00	0.1	48.00	48.10	-0.1	2,514	0.00%
2024/11/14	0	0.00	1	48.55	48.25	-1	2,485	-0.04%
2024/11/12	8	49.68	6	49.63	49.75	2	2,401	0.08%
2024/11/11	1	49.30	8	49.18	49.45	-7	2,254	-0.31%
2024/11/08	0	0.00	30	47.97	47.55	-30	2,080	-1.44%
2024/11/07	5	48.11	1	48.20	47.80	4	2,077	0.19%
2024/11/01	0	0.00	9	46.93	47.50	-9	2,296	-0.39%
2024/10/30	1	45.85	0	0.00	45.85	1	2,283	0.04%
2024/10/29	1	45.80	0	0.00	47.00	1	2,341	0.04%
2024/10/22	0	0.00	0.1	46.05	45.95	-0.1	2,522	0.00%
2024/10/09	1	47.55	0	0.00	46.85	1	2,911	0.03%
2024/10/08	0	0.00	4	47.60	47.75	-4	2,905	-0.14%
2024/10/07	0	0.00	0.1	48.05	48.15	-0.1	2,929	0.00%
2024/10/04	1	48.40	0	0.00	47.95	1	2,957	0.03%
2024/09/30	0	0.00	1	48.00	48.30	-1	2,992	-0.03%
2024/09/27	1	48.00	1	47.80	48.05	0	3,116	0.00%
2024/09/26	0	0.00	1	47.45	47.30	-1	3,134	-0.03%
2024/09/25	3	47.78	0	0.00	47.95	3	3,362	0.09%
2024/09/23	0	0.00	1	46.90	46.80	-1	3,545	-0.03%
2024/09/12	1	45.30	0	0.00	45.40	1	4,218	0.02%
2024/09/10	1	44.90	1	44.90	45.00	0	4,343	0.00%
2024/09/05	3	46.15	1	45.80	45.60	2	4,399	0.05%
2024/09/02	0	0.00	2	48.10	48.20	-2	4,604	-0.04%
2024/08/30	0	0.00	1	47.95	47.85	-1	4,656	-0.02%
2024/08/29	2	47.80	2	48.10	47.95	0	4,686	0.00%
2024/08/28	0	0.00	1	48.30	48.30	-1	4,732	-0.02%
2024/08/27	2	48.05	0	0.00	48.10	2	4,810	0.04%
2024/08/23	1	47.25	3	47.75	47.75	-2	4,894	-0.04%
2024/08/22	3	47.73	0	0.00	47.75	3	5,004	0.06%
2024/08/21	1	47.80	2	48.10	47.85	-1	5,055	-0.02%
2024/08/20	0	0.00	1	47.45	47.40	-1	5,070	-0.02%
2024/08/15	0	0.00	0	46.75	46.70	0	5,456	0.00%
2024/08/14	0	0.00	1	46.60	46.60	-1	5,919	-0.02%
2024/08/13	0	46.00	0	0.00	46.15	0	6,053	0.00%
2024/08/09	0	0.00	5	45.99	45.85	-5	6,346	-0.08%
2024/08/08	0	0.00	1	45.65	45.50	-1	6,610	-0.02%
2024/08/07	5	45.75	6	45.00	46.05	-1	6,782	-0.01%
2024/08/06	11	44.49	3	44.70	44.00	8	6,912	0.12%
2024/08/05	7	44.64	2	44.25	45.50	5	7,080	0.07%
2024/08/02	2	47.70	0	0.00	47.55	2	7,027	0.03%
2024/08/01	0	0.00	4	48.19	49.50	-4	7,251	-0.06%
2024/07/31	4	47.05	0	0.00	47.05	4	7,407	0.05%
2024/07/30	3	46.63	4	46.58	47.90	-1	7,736	-0.01%
2024/07/29	3	47.05	0	0.00	45.80	3	8,620	0.03%
2024/07/26	0	0.00	5	47.85	48.10	-5	9,013	-0.06%
2024/07/23	1	47.90	0	0.00	48.00	1	9,234	0.01%
2024/07/22	1	47.60	5	47.65	47.55	-4	9,375	-0.04%
2024/07/18	6	49.73	2	49.85	49.75	4	9,543	0.04%
2024/07/17	12	48.74	5.1	48.74	48.60	7	9,589	0.07%
2024/07/16	6	48.32	2	48.33	48.40	4	9,902	0.04%
2024/07/12	0.1	47.60	10	47.56	47.65	-10	10,601	-0.09%
2024/07/11	12	47.73	0	0.00	47.60	12	10,952	0.11%
2024/07/10	10	48.45	1	48.65	48.85	9	11,254	0.08%
2024/07/09	1	48.00	0	0.00	48.30	1	11,739	0.01%
2024/07/08	3	48.65	2	48.55	48.40	1	11,853	0.01%
2024/07/05	5	49.04	2	49.08	49.15	3	12,058	0.02%
2024/07/03	0	0.00	28	48.77	49.65	-28	12,532	-0.22%
2024/07/02	3	48.00	5.1	47.85	48.05	-2.1	12,457	-0.02%
2024/07/01	11	47.43	1.1	47.70	47.85	9.9	12,447	0.08%
2024/06/28	12	48.68	0	0.00	48.40	12	12,231	0.10%
2024/06/27	1	49.55	0.1	49.97	48.70	0.9	12,168	0.01%
2024/06/26	10.2	49.40	2.1	49.61	49.25	8.1	12,068	0.07%
2024/06/25	12	52.38	2	52.50	52.40	10	11,963	0.08%
2024/06/24	1	53.10	2	53.15	52.90	-1	11,932	-0.01%
2024/06/21	6	53.22	2	53.55	53.60	4	11,963	0.03%
2024/06/20	22.2	52.99	3.5	53.74	53.70	18.7	12,035	0.16%
2024/06/19	3	52.43	0	0.00	52.40	3	11,933	0.03%
2024/06/18	2	51.85	2.1	52.13	52.60	-0.1	11,895	0.00%
2024/06/17	1	51.30	65	51.20	51.20	-64	11,826	-0.54%
2024/06/14	5	51.68	0	0.00	51.40	5	11,903	0.04%
2024/06/12	5	51.00	0	0.00	50.90	5	11,914	0.04%
2024/06/11	0	0.00	5.1	51.70	51.40	-5.1	11,908	-0.04%
2024/06/07	9	51.08	0.2	51.13	51.30	8.9	11,921	0.07%
2024/06/06	3.2	51.34	0.1	50.70	50.80	3.1	11,907	0.03%
2024/06/05	5.2	52.10	0	0.00	52.00	5.2	11,765	0.04%
2024/06/04	0.6	52.71	0	0.00	52.80	0.6	11,769	0.00%
2024/06/03	1.1	52.51	5	52.30	52.40	-3.9	11,799	-0.03%
2024/05/31	1.2	52.55	0	0.00	52.60	1.2	11,800	0.01%
2024/05/30	2	52.80	0	0.00	52.80	2	11,803	0.02%
2024/05/29	0.4	53.31	0	0.00	53.40	0.4	11,817	0.00%
2024/05/28	4	53.90	11.5	54.12	53.80	-7.5	11,983	-0.06%
2024/05/27	0	0.00	2	53.20	53.20	-2	11,902	-0.02%
2024/05/24	10	52.30	1	52.60	52.50	9	11,860	0.08%
2024/05/23	8	52.45	16	52.40	52.10	-8	11,861	-0.07%
2024/05/22	2	52.10	1	52.90	52.10	1	11,803	0.01%
2024/05/21	3	53.10	0	0.00	52.80	3	11,635	0.03%
2024/05/20	43	54.06	0.1	53.80	52.90	42.9	11,533	0.37%
2024/05/17	1	55.80	4	55.73	55.80	-3	11,131	-0.03%
2024/05/16	33	55.12	1	55.10	54.90	32	11,014	0.29%
2024/05/15	12	55.16	2	55.20	55.20	10	10,959	0.09%
2024/05/14	3	55.67	4	55.63	55.80	-1	10,834	-0.01%
2024/05/13	12	55.64	11	55.41	55.20	1	10,659	0.01%
2024/05/10	1	55.00	1	56.00	56.00	0	10,556	0.00%
2024/05/09	30	55.90	24	55.14	54.90	6	10,442	0.06%
2024/05/07	2	54.50	5	55.88	54.50	-3	10,194	-0.03%
2024/05/06	2	56.70	4	56.85	56.10	-2	9,960	-0.02%
2024/05/03	6	57.40	6	57.60	57.00	0	9,729	0.00%
2024/05/02	5	57.52	76	56.71	57.60	-71	9,394	-0.76%
2024/04/30	6	54.83	32	55.71	54.20	-26	8,518	-0.31%
2024/04/29	15.3	54.64	18	54.17	54.80	-2.7	8,034	-0.03%
2024/04/26	0	0.00	2	52.95	52.80	-2	7,806	-0.03%
2024/04/25	4	52.35	2	52.30	52.60	2	7,679	0.03%
2024/04/24	12	53.22	6	53.00	53.00	6	7,613	0.08%
2024/04/23	20	53.32	6	52.95	52.80	14	7,547	0.19%
2024/04/22	11	54.12	12	54.40	54.20	-1	7,350	-0.01%
2024/04/19	10	54.44	64	54.55	54.90	-54	7,016	-0.77%
2024/04/18	11	54.34	35	54.71	54.70	-24	6,616	-0.36%
2024/04/17	9	53.73	48	53.31	53.50	-39	6,379	-0.61%
2024/04/16	41	52.79	14	51.74	51.90	27	6,043	0.45%
2024/04/15	8	54.01	74.1	54.22	53.30	-66.1	5,658	-1.17%
2024/04/12	15	52.51	1	52.70	52.50	14	5,187	0.27%
2024/04/11	3	52.57	16.1	52.79	52.60	-13.1	5,092	-0.26%
2024/04/10	79	52.19	34	52.55	52.50	45	4,927	0.91%
2024/04/09	0	0.00	2	50.50	50.40	-2	4,584	-0.04%
2024/04/08	0	0.00	23	49.39	49.40	-23	4,469	-0.51%
2024/04/03	0	0.00	1	49.85	49.40	-1	4,460	-0.02%
2024/04/02	0	0.00	4	49.40	49.30	-4	4,494	-0.09%
2024/04/01	7	49.62	0	0.00	49.55	7	4,543	0.15%
2024/03/28	3	50.20	6	50.30	49.65	-3	4,887	-0.06%
2024/03/27	1	49.80	21	49.75	49.65	-20	5,331	-0.38%
2024/03/26	11	49.62	16	49.51	49.05	-5	5,334	-0.09%
2024/03/25	1	49.90	25	49.57	49.80	-24	5,373	-0.45%
2024/03/21	1.5	48.87	0	0.00	49.00	1.5	5,739	0.03%
2024/03/20	5	49.07	10	49.20	48.90	-5	5,835	-0.09%
2024/03/19	1	48.70	8.1	49.51	48.85	-7.1	5,894	-0.12%
2024/03/14	0	0.00	3.1	47.75	47.75	-3.1	6,016	-0.05%
2024/03/13	0	48.32	1	47.80	47.70	-1	6,105	-0.02%
2024/03/12	7	48.53	3	48.50	48.55	4	6,164	0.06%
2024/03/11	0	0.00	3	48.20	47.95	-3	6,209	-0.05%
2024/03/08	5	48.40	5	47.85	47.70	0	6,321	0.00%
2024/03/07	5	49.00	1	48.90	48.35	4	6,424	0.06%
2024/03/06	4	48.88	1.1	48.85	48.75	2.9	6,482	0.05%
2024/03/05	1	48.45	1	48.75	48.70	0	6,483	0.00%
2024/03/04	2	48.28	2	48.28	48.30	0	6,432	0.00%
2024/03/01	11	48.00	3	48.12	48.30	8	6,473	0.12%
2024/02/27	0	0.00	12	46.87	46.50	-12	6,533	-0.18%
2024/02/22	2	47.48	0	0.00	47.15	2	6,850	0.03%
2024/02/21	0	0.00	1	47.20	47.15	-1	6,902	-0.01%
2024/02/16	0	0.00	1	47.75	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	80	46.20	46.30	-80	7,018	-1.14%
2024/02/05	0.1	45.70	20	45.65	45.75	-19.9	6,987	-0.28%
2024/02/02	1	46.95	1	46.65	46.20	0	6,915	0.00%
2024/01/31	6	48.16	0	0.00	47.60	6	6,832	0.09%