世界 (5347)-富邦-南京券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	94.80	0	0.00	94.70	2	8,580	0.02%
2025/01/20	3	94.80	5	95.38	94.70	-2	8,580	-0.02%
2025/01/17	4	92.60	3	93.67	93.70	1	8,601	0.01%
2025/01/16	14	93.66	14	93.95	93.60	0	8,565	0.00%
2025/01/15	4	94.45	0	0.00	93.70	4	8,615	0.05%
2025/01/14	1	95.30	0	0.00	95.20	1	8,760	0.01%
2025/01/13	3	95.50	4	95.40	94.50	-1	8,985	-0.01%
2025/01/10	0	0.00	1.2	98.81	98.00	-1.2	8,906	-0.01%
2025/01/09	3	98.60	0	98.30	98.00	3	8,905	0.03%
2025/01/08	3	101.00	0	101.50	100.50	3	8,854	0.03%
2025/01/07	2	102.00	8.1	102.69	102.00	-6.1	8,816	-0.07%
2025/01/06	1	100.50	3	101.17	100.00	-2	8,791	-0.02%
2025/01/03	3	100.20	4	101.75	99.30	-1	8,885	-0.01%
2025/01/02	2	100.50	1.1	100.05	101.50	1	8,907	0.01%
2024/12/31	1	98.80	2	99.90	99.90	-1	8,984	-0.01%
2024/12/30	3	99.37	20	99.96	100.00	-17	9,072	-0.19%
2024/12/26	2	100.75	1	101.00	101.00	1	9,081	0.01%
2024/12/25	7	101.36	1.1	101.87	101.00	5.9	9,102	0.06%
2024/12/24	26.1	103.18	48.5	102.55	102.50	-22.4	9,000	-0.25%
2024/12/23	15	97.95	11.2	98.46	95.70	3.8	8,610	0.04%
2024/12/20	9.1	97.07	8	98.18	97.30	1.1	8,496	0.01%
2024/12/19	2	95.75	9	96.93	96.50	-7	8,415	-0.08%
2024/12/18	8	96.15	8	96.46	96.50	0	8,552	0.00%
2024/12/17	7	96.76	34.4	95.70	97.00	-27.4	8,657	-0.32%
2024/12/16	2	91.55	0	0.00	90.70	2	8,517	0.02%
2024/12/13	2	91.80	12	92.11	92.30	-10	8,509	-0.12%
2024/12/12	7	92.76	11.2	92.89	92.60	-4.2	8,640	-0.05%
2024/12/11	4	91.83	0.2	91.00	90.80	3.8	8,701	0.04%
2024/12/10	4	93.05	2	93.10	92.70	2	8,799	0.02%
2024/12/09	2	92.85	2	92.80	92.80	0	8,984	0.00%
2024/12/06	5	93.74	7	93.76	93.30	-2	9,130	-0.02%
2024/12/05	4	92.70	12	93.50	93.30	-8	9,159	-0.09%
2024/12/04	10	92.50	16.1	93.45	93.60	-6.1	9,230	-0.07%
2024/12/03	2	90.55	4.1	90.70	91.00	-2.1	9,306	-0.02%
2024/12/02	5.1	89.86	1	90.30	89.60	4.1	9,352	0.04%
2024/11/29	5.1	87.84	4	89.15	89.50	1.1	9,436	0.01%
2024/11/28	6	88.40	4.8	88.92	88.20	1.2	9,424	0.01%
2024/11/27	3.1	89.73	2	90.45	89.50	1.1	9,357	0.01%
2024/11/26	6.1	90.21	2	90.60	90.00	4.1	9,320	0.04%
2024/11/25	7	91.20	0	0.00	90.00	7	9,317	0.08%
2024/11/22	2.1	92.59	8	93.11	92.10	-5.9	9,219	-0.06%
2024/11/21	11	90.25	15	90.62	91.70	-4	9,147	-0.04%
2024/11/20	10.1	90.57	7	91.00	89.90	3.1	8,959	0.03%
2024/11/19	9	90.88	3	91.70	90.70	6	8,852	0.07%
2024/11/18	6	92.32	7.3	92.34	91.10	-1.3	8,790	-0.01%
2024/11/15	6	92.25	12.7	92.00	90.90	-6.7	8,861	-0.08%
2024/11/14	12.1	91.63	7.1	91.81	89.90	5	8,850	0.06%
2024/11/13	10.3	92.53	2	92.85	92.40	8.3	8,770	0.09%
2024/11/12	1	92.60	5.1	93.93	94.20	-4.1	8,737	-0.05%
2024/11/11	3.1	94.41	7	94.89	93.80	-3.9	8,691	-0.05%
2024/11/08	0	94.52	11	95.14	94.30	-11	8,717	-0.13%
2024/11/07	1.1	92.05	11	93.61	94.30	-10	8,757	-0.11%
2024/11/06	21.1	91.85	6	92.05	92.40	15.1	8,783	0.17%
2024/11/05	6	93.42	3	93.53	93.60	3	8,768	0.03%
2024/11/04	17.4	93.59	5	94.12	93.20	12.4	8,997	0.14%
2024/11/01	8	91.30	4	91.48	95.00	4	9,208	0.04%
2024/10/30	5	96.56	1	97.40	96.50	4	8,943	0.04%
2024/10/29	3.3	97.35	1	98.00	97.10	2.3	9,011	0.03%
2024/10/28	7.1	98.71	0	0.00	98.60	7.1	9,166	0.08%
2024/10/25	2	99.15	9	99.29	99.00	-7	9,393	-0.07%
2024/10/24	2.6	98.35	30	98.19	97.90	-27.4	9,448	-0.29%
2024/10/23	13.2	98.28	2	98.90	98.00	11.2	9,627	0.12%
2024/10/22	6.1	98.71	2	99.25	99.00	4.1	9,674	0.04%
2024/10/21	4	98.58	8.1	99.47	100.50	-4.1	9,799	-0.04%
2024/10/18	37.6	100.47	2	101.95	98.20	35.6	9,847	0.36%
2024/10/17	0	0.00	2.6	102.55	103.00	-2.6	9,782	-0.03%
2024/10/16	7.1	101.08	0	0.00	101.00	7.1	9,932	0.07%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/11	9	103.56	3	102.83	102.00	6	10,511	0.06%
2024/10/09	16.3	103.87	3.2	102.28	102.50	13.1	10,472	0.13%
2024/10/08	1	99.00	2	101.50	101.50	-1	10,506	-0.01%
2024/10/07	7	99.70	2	100.50	100.50	5	10,687	0.05%
2024/10/04	7.2	100.68	0	0.00	100.00	7.2	10,844	0.07%
2024/10/01	2.4	103.39	0	0.00	105.00	2.4	11,201	0.02%
2024/09/30	5	103.50	0	0.00	103.50	5	11,804	0.04%
2024/09/27	1	105.00	5	105.30	103.00	-4	12,324	-0.03%
2024/09/26	2	106.24	1	106.50	105.00	1	13,056	0.01%
2024/09/25	8	108.50	10	107.50	106.50	-2	13,804	-0.01%
2024/09/24	28	107.96	1	108.00	107.00	27	14,237	0.19%
2024/09/23	32	109.20	2	110.49	108.00	30	14,284	0.21%
2024/09/20	9	107.17	8.1	108.25	106.50	0.9	14,258	0.01%
2024/09/19	1.1	109.73	2	105.50	107.00	-0.9	14,191	-0.01%
2024/09/18	3	109.17	7	108.43	101.00	-4	14,142	-0.03%
2024/09/16	1	107.00	4	106.75	106.50	-3	14,239	-0.02%
2024/09/13	7.8	104.37	0	0.00	105.00	7.8	14,473	0.05%
2024/09/12	15	106.14	12	109.92	106.00	3	14,673	0.02%
2024/09/11	3.3	106.20	3	108.67	109.00	0.3	14,867	0.00%
2024/09/10	10	110.24	3	111.00	107.50	7	14,845	0.05%
2024/09/09	3.5	114.93	3	113.67	113.50	0.5	15,000	0.00%
2024/09/06	3	118.50	4	119.00	118.00	-1	15,265	-0.01%
2024/09/05	3.1	120.13	4	119.13	118.50	-0.9	15,716	-0.01%
2024/09/04	1	116.00	5.1	120.92	121.00	-4.1	16,108	-0.03%
2024/09/03	4	125.13	6	124.67	120.50	-2	16,461	-0.01%
2024/09/02	3	124.17	7	124.21	125.00	-4	17,478	-0.02%
2024/08/30	2	122.25	1	123.00	123.00	1	17,792	0.01%
2024/08/29	3	120.17	2	122.50	122.00	1	18,353	0.01%
2024/08/28	2	121.75	1.3	121.38	121.50	0.7	18,992	0.00%
2024/08/27	1	122.00	2	120.25	122.50	-1	19,596	-0.01%
2024/08/26	5	120.70	4.3	119.66	119.00	0.7	20,056	0.00%
2024/08/23	1	119.55	2	121.00	122.00	-1	20,164	0.00%
2024/08/22	0	0.00	1	118.50	118.50	-1	20,209	0.00%
2024/08/21	7	120.93	43	120.40	119.00	-36	20,275	-0.18%
2024/08/20	28.2	128.02	14	126.14	124.50	14.2	20,283	0.07%
2024/08/19	27.1	125.69	16.3	125.08	126.00	10.8	20,286	0.05%
2024/08/16	4.2	120.17	3	121.17	119.50	1.2	20,113	0.01%
2024/08/15	1.1	117.95	1	120.00	117.00	0.1	20,196	0.00%
2024/08/14	1	119.00	0	0.00	119.00	1	20,398	0.00%
2024/08/13	4.1	118.74	2	119.50	119.50	2.1	20,659	0.01%
2024/08/12	3	120.33	110.1	120.93	120.50	-107.1	20,703	-0.52%	大賣/鉅額交易
2024/08/09	2	119.50	2.1	119.71	118.50	-0.1	20,649	0.00%
2024/08/08	8	117.19	8	116.81	117.00	0	20,653	0.00%
2024/08/07	17	118.74	8	119.13	119.00	9	20,713	0.04%
2024/08/06	23.8	117.45	7.1	116.60	119.00	16.7	20,653	0.08%
2024/08/05	7	112.79	14.8	111.39	117.50	-7.8	20,534	-0.04%
2024/08/02	0	0.00	4	116.63	117.50	-4	20,317	-0.02%
2024/08/01	1	119.00	6	119.33	118.00	-5	20,323	-0.02%
2024/07/31	9	114.50	0	0.00	116.50	9	20,485	0.04%
2024/07/30	1.1	111.71	7.1	116.76	120.00	-6	21,139	-0.03%
2024/07/29	1	114.00	28	114.02	114.50	-27	21,089	-0.13%
2024/07/26	5.1	110.50	4	112.00	112.50	1.1	21,301	0.01%
2024/07/23	4	115.00	3	115.33	115.50	1	21,139	0.00%
2024/07/22	1.2	117.00	7	117.79	115.50	-5.8	21,076	-0.03%
2024/07/19	1	117.51	1	117.50	118.50	0	21,110	0.00%
2024/07/18	0	120.00	3.2	120.33	120.50	-3.2	21,011	-0.02%
2024/07/17	1	122.00	7	120.57	121.00	-6	20,969	-0.03%
2024/07/16	15.4	118.50	6	119.17	119.50	9.4	21,091	0.04%
2024/07/15	2.1	121.69	0.2	120.00	122.50	1.9	20,989	0.01%
2024/07/12	8.6	118.28	18.1	117.87	121.50	-9.5	20,982	-0.05%
2024/07/11	5.4	122.70	2	122.50	122.50	3.4	20,766	0.02%
2024/07/10	56.1	123.38	34	122.26	122.00	22.1	20,855	0.11%
2024/07/09	24.5	124.13	5.3	125.62	123.00	19.2	20,792	0.09%
2024/07/08	17.3	123.77	9	123.28	123.00	8.3	20,678	0.04%
2024/07/05	119.8	126.29	20.1	126.37	124.50	99.7	20,500	0.49%	大買/
2024/07/04	40.2	122.07	7	122.22	120.50	33.2	20,178	0.16%
2024/07/03	18.1	135.59	11.2	136.38	131.00	6.9	19,570	0.04%
2024/07/02	21.1	142.27	91.2	144.29	142.00	-70.1	19,054	-0.37%
2024/07/01	77.2	140.68	21.4	138.82	142.00	55.9	18,310	0.31%
2024/06/28	6	126.00	99.8	128.56	129.50	-93.8	17,611	-0.53%
2024/06/27	8	117.50	4	117.75	118.00	4	17,410	0.02%
2024/06/26	6.1	121.67	2	120.75	121.50	4.1	17,396	0.02%
2024/06/25	7	118.57	6.6	119.77	118.50	0.4	17,422	0.00%
2024/06/24	9	120.06	1	119.00	121.50	8	17,530	0.05%
2024/06/21	2	121.50	3	123.17	122.50	-1	17,539	-0.01%
2024/06/20	5	126.80	29	127.48	126.50	-24	17,736	-0.14%
2024/06/19	5	124.40	11.2	125.12	127.00	-6.2	17,780	-0.03%
2024/06/18	13.2	118.00	26.1	119.16	121.50	-12.9	18,085	-0.07%
2024/06/17	3	111.33	6.1	112.57	111.00	-3.1	18,598	-0.02%
2024/06/14	86.1	110.09	78	111.33	110.00	8.1	18,850	0.04%
2024/06/13	51	119.33	12.1	116.81	114.50	38.9	18,851	0.21%
2024/06/12	71	113.39	77	110.61	115.50	-6	18,704	-0.03%
2024/06/11	13.2	109.24	4.1	111.99	112.50	9.1	19,188	0.05%
2024/06/07	20	109.45	33.4	109.69	111.00	-13.4	19,416	-0.07%
2024/06/06	93.4	101.49	53.5	105.09	105.50	39.9	18,899	0.21%
2024/06/04	3	103.17	163.1	102.25	103.00	-160.1	18,149	-0.88%	大賣/鉅額交易
2024/06/03	18.3	101.25	8.1	103.19	103.50	10.2	17,826	0.06%
2024/05/31	9.1	106.61	33.1	106.86	107.50	-24.1	17,224	-0.14%
2024/05/30	33	104.27	16.1	103.60	106.50	16.9	16,598	0.10%
2024/05/29	19.1	105.40	10.4	102.16	101.00	8.7	16,069	0.05%
2024/05/28	3.1	100.16	8	100.19	99.90	-4.9	15,609	-0.03%
2024/05/27	9	102.00	3.2	103.14	101.00	5.9	15,556	0.04%
2024/05/24	4.1	100.73	2	100.40	100.50	2.1	15,545	0.01%
2024/05/23	102	101.00	9.8	101.65	101.00	92.3	15,493	0.60%	大買/
2024/05/22	7	101.64	10.6	102.13	101.00	-3.6	15,393	-0.02%
2024/05/21	0	0.00	5.1	99.08	98.90	-5.1	15,219	-0.03%
2024/05/20	0.1	98.70	33.4	98.81	98.90	-33.3	15,157	-0.22%
2024/05/17	3	96.80	15.4	97.93	98.20	-12.4	15,014	-0.08%
2024/05/16	2	95.60	28.2	95.37	96.00	-26.2	14,829	-0.18%
2024/05/15	0	0.00	1.2	92.45	92.10	-1.2	14,586	-0.01%
2024/05/14	1	92.50	2	92.40	92.10	-1	14,614	-0.01%
2024/05/13	0	0.00	9.1	91.60	92.90	-9.1	14,693	-0.06%
2024/05/10	14	90.09	18	90.97	92.00	-4	14,685	-0.03%
2024/05/09	6.1	89.90	44	89.08	89.10	-37.9	14,594	-0.26%
2024/05/08	12.3	91.53	7	91.63	91.00	5.3	14,585	0.04%
2024/05/07	10	92.71	14	92.41	93.20	-4	14,477	-0.03%
2024/05/06	3	92.57	4	92.03	92.10	-1	14,391	-0.01%
2024/05/03	17	92.39	6.2	92.83	92.80	10.8	14,275	0.08%
2024/05/02	8	93.14	69.3	91.94	93.90	-61.3	14,054	-0.44%
2024/04/30	3.1	86.40	0	0.00	86.00	3.1	13,191	0.02%
2024/04/29	20	86.10	17.5	87.44	88.60	2.5	13,068	0.02%
2024/04/26	2.2	83.75	2	83.70	83.00	0.2	12,848	0.00%
2024/04/25	5	83.94	2	83.40	83.30	3	13,003	0.02%
2024/04/24	1	82.80	4.1	84.46	85.40	-3.1	13,050	-0.02%
2024/04/23	1	81.90	3.1	82.10	82.30	-2.1	12,963	-0.02%
2024/04/22	8	80.46	5	81.04	81.20	3	12,978	0.02%
2024/04/19	27.6	82.17	4	81.78	81.20	23.6	12,842	0.18%
2024/04/18	2.2	85.09	3	85.60	86.30	-0.8	12,613	-0.01%
2024/04/17	1	84.10	15	84.10	84.70	-14	12,497	-0.11%
2024/04/16	95.3	83.17	97.2	83.89	83.10	-1.9	12,400	-0.02%
2024/04/15	5.4	85.36	19	85.57	84.90	-13.6	12,279	-0.11%
2024/04/12	77	88.12	65	87.68	87.70	12	12,146	0.10%
2024/04/11	38	86.73	28	87.89	88.00	10	12,086	0.08%
2024/04/10	44	87.44	36	86.90	86.90	8	11,971	0.07%
2024/04/09	4	87.08	3.1	87.70	87.10	0.9	11,937	0.01%
2024/04/08	1	84.50	4.2	86.01	86.10	-3.2	11,879	-0.03%
2024/04/03	1.1	84.37	13	84.80	85.00	-11.9	11,878	-0.10%
2024/04/02	7	85.47	11	85.46	84.80	-4	11,948	-0.03%
2024/04/01	2	84.75	10	85.29	84.60	-8	12,193	-0.07%
2024/03/29	6.2	85.27	7.1	85.83	85.50	-0.9	12,083	-0.01%
2024/03/28	3	85.67	9	86.33	84.80	-6	11,766	-0.05%
2024/03/27	5	85.60	10.1	85.63	86.20	-5.1	11,713	-0.04%
2024/03/26	20.5	86.00	14.1	85.69	85.10	6.4	11,645	0.05%
2024/03/25	11.3	86.39	3.1	86.37	86.30	8.2	11,427	0.07%
2024/03/22	67.2	89.71	53	87.41	87.90	14.2	11,365	0.12%
2024/03/21	17	89.95	111.6	89.97	89.80	-94.6	10,946	-0.86%	大賣/
2024/03/20	21.8	90.43	15.5	89.78	89.70	6.3	10,714	0.06%
2024/03/19	46.4	89.74	63	88.84	90.80	-16.7	10,121	-0.16%
2024/03/18	23	84.76	10.5	85.00	84.80	12.5	9,386	0.13%
2024/03/15	16.1	82.91	18.7	83.64	83.90	-2.6	9,116	-0.03%
2024/03/14	25.2	82.35	18.1	82.41	82.40	7.1	8,838	0.08%
2024/03/13	28.6	84.10	157.2	84.18	82.70	-128.6	8,627	-1.49%	大賣/鉅額交易
2024/03/12	196	79.88	128.5	79.31	81.20	67.5	7,739	0.87%	大買/大賣/
2024/03/11	10	73.56	4	73.55	73.90	6	7,115	0.08%
2024/03/08	20.2	75.32	18.1	74.36	74.20	2.1	7,449	0.03%
2024/03/07	2	73.15	0	0.00	73.10	2	7,395	0.03%
2024/03/06	0.9	72.60	1	72.20	72.80	-0.1	7,738	0.00%
2024/03/05	7.1	73.08	15.3	72.80	72.60	-8.2	8,252	-0.10%
2024/03/04	11	73.30	0.1	73.40	73.50	10.9	8,703	0.13%
2024/03/01	0.1	73.00	7.1	73.00	72.60	-7	9,179	-0.08%
2024/02/29	5.2	71.84	2	72.00	72.20	3.2	9,902	0.03%
2024/02/27	1.1	72.09	4	72.73	72.00	-2.9	10,878	-0.03%
2024/02/26	4.7	72.46	1	72.20	72.20	3.7	11,785	0.03%
2024/02/23	4.3	73.42	0	0.00	72.90	4.3	12,337	0.03%
2024/02/22	1	74.10	2	73.75	73.80	-1	12,910	-0.01%
2024/02/21	3	73.60	1	73.50	73.50	2	13,364	0.01%
2024/02/20	1	74.90	0	0.00	74.30	1	13,533	0.01%
2024/02/19	4	74.78	2.1	74.87	75.30	1.9	13,646	0.01%
2024/02/16	4.1	74.28	6	74.67	74.80	-1.9	13,746	-0.01%
2024/02/15	13.5	73.64	8.1	75.04	73.90	5.4	13,852	0.04%
2024/02/05	3	72.73	6.6	73.33	73.50	-3.6	13,811	-0.03%
2024/02/02	10.2	72.88	2	73.80	72.60	8.2	13,767	0.06%
2024/02/01	2.3	72.71	0	0.00	72.50	2.3	14,010	0.02%