廣運 (6125)-富邦-南京券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
105.0
漲跌
▲9.2
漲幅
+9.60%
成交量
74,122張
產業
上櫃光電類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	189.3	95.92	193.4	96.41	95.80	-4.1	27,511	-0.02%	大買/大賣/
2024/05/17	17	91.56	3.1	91.94	92.00	13.9	26,564	0.05%
2024/05/16	11	91.96	28	92.38	90.70	-17	26,981	-0.06%
2024/05/15	43	92.70	67.1	92.23	90.80	-24.1	27,304	-0.09%
2024/05/14	5.1	92.22	49.1	92.47	93.00	-44	27,389	-0.16%
2024/05/13	43.2	90.85	48.3	91.76	91.00	-5.1	27,000	-0.02%
2024/05/10	45	85.53	24	85.50	87.60	21	26,666	0.08%
2024/05/09	11	87.15	14	85.36	85.30	-3	26,496	-0.01%
2024/05/08	16	87.48	3.6	87.13	87.10	12.4	26,371	0.05%
2024/05/07	11	89.15	24	89.15	87.50	-13	26,431	-0.05%
2024/05/06	32	90.64	38	91.42	89.70	-6	26,141	-0.02%
2024/05/03	51	90.78	87	92.26	89.50	-36	25,882	-0.14%
2024/05/02	88	90.78	41.5	90.69	90.40	46.5	25,535	0.18%
2024/04/30	110.1	92.06	66.3	92.31	91.70	43.9	25,338	0.17%	大買/
2024/04/29	55	91.90	55.2	92.78	90.00	-0.2	24,846	0.00%
2024/04/26	61.3	92.49	73	93.32	91.70	-11.7	24,454	-0.05%
2024/04/25	104.1	90.68	118	90.42	90.50	-13.9	23,795	-0.06%	大買/大賣/
2024/04/24	191.7	92.08	123.2	91.59	90.20	68.5	23,062	0.30%	大買/大賣/
2024/04/23	75.4	85.22	86.2	85.81	87.40	-10.8	21,598	-0.05%
2024/04/22	24.1	86.16	24	83.88	80.60	0.1	21,112	0.00%
2024/04/19	56.4	85.76	62.5	84.60	87.30	-6.1	20,636	-0.03%
2024/04/18	34	85.45	18	85.53	84.20	16	20,040	0.08%
2024/04/17	21.3	83.60	81.1	83.79	85.00	-59.9	19,670	-0.30%
2024/04/16	3	75.86	4	76.35	77.30	-1	19,260	-0.01%
2024/04/15	12.1	78.22	0	0.00	78.20	12.1	19,208	0.06%
2024/04/12	24	80.38	2	79.75	80.00	22	19,133	0.11%
2024/04/11	26.1	81.05	1	82.70	81.00	25.1	19,030	0.13%
2024/04/10	16.1	82.48	18	84.57	82.40	-1.9	19,007	-0.01%
2024/04/09	1	83.80	4	82.75	84.50	-3	18,905	-0.02%
2024/04/08	3	83.70	60.1	84.41	84.00	-57.1	18,859	-0.30%
2024/04/03	13.1	81.24	3	81.50	81.20	10.1	19,123	0.05%
2024/04/02	6.1	82.16	2	81.11	80.80	4	19,179	0.02%
2024/04/01	23	83.79	22	83.54	83.00	1	19,042	0.01%
2024/03/29	39	84.76	44	85.97	82.80	-5	18,968	-0.03%
2024/03/28	14.5	84.22	8.1	84.24	84.50	6.4	18,697	0.03%
2024/03/27	39.1	85.17	8.2	85.35	84.00	30.9	18,565	0.17%
2024/03/26	399.8	89.50	350	90.00	82.70	49.8	18,330	0.27%	大買/大賣/
2024/03/25	170	86.88	228.5	87.09	88.40	-58.5	17,386	-0.34%	大買/大賣/
2024/03/22	7.1	78.77	4.1	80.46	80.40	2.9	16,422	0.02%
2024/03/21	4	79.65	11.1	80.60	79.00	-7.1	16,345	-0.04%
2024/03/20	3	79.47	19	79.40	78.60	-16	16,230	-0.10%
2024/03/19	29.3	79.34	9	80.02	78.90	20.3	16,135	0.13%
2024/03/18	14	81.24	8.3	81.43	81.50	5.7	16,027	0.04%
2024/03/15	14	79.49	9.1	80.76	80.00	4.9	15,920	0.03%
2024/03/14	16.1	79.31	8	79.35	78.90	8.1	15,772	0.05%
2024/03/13	37	82.69	36.1	80.79	81.70	0.9	15,553	0.01%
2024/03/12	28	81.55	103.4	82.59	83.70	-75.4	15,019	-0.50%	大賣/
2024/03/11	45.3	80.57	43.4	80.44	79.30	1.9	14,608	0.01%
2024/03/08	413.8	82.02	458	81.96	77.80	-44.2	14,227	-0.31%	大買/大賣/
2024/03/07	179.4	89.82	76	88.53	86.10	103.4	13,955	0.74%	大買/鉅額交易
2024/03/06	490.1	92.57	429.5	92.37	91.50	60.6	13,398	0.45%	大買/大賣/
2024/03/05	10	86.87	2	86.80	87.50	8	12,482	0.06%
2024/03/04	280.7	90.06	285.1	89.29	87.60	-4.4	12,213	-0.04%	大買/大賣/
2024/03/01	449.1	89.44	546.2	88.96	86.70	-97.1	11,521	-0.84%	大買/大賣/
2024/02/29	124.1	84.68	90	82.45	85.20	34.1	10,326	0.33%	大買/
2024/02/27	113.6	81.15	70.2	82.54	77.50	43.4	9,867	0.44%	大買/
2024/02/26	65	79.43	93.2	80.20	81.10	-28.2	9,308	-0.30%
2024/02/23	9.1	76.14	26	76.08	73.80	-16.9	9,099	-0.19%
2024/02/22	70	78.13	36.1	76.86	76.50	33.9	9,437	0.36%
2024/02/21	136.2	75.21	36.1	76.08	77.40	100	9,754	1.03%	大買/
2024/02/20	9.3	73.33	12	74.10	74.70	-2.7	9,647	-0.03%
2024/02/19	49	74.70	27.4	74.65	74.70	21.6	9,466	0.23%
2024/02/16	47.1	68.91	60.2	68.64	70.80	-13.1	8,888	-0.15%
2024/02/15	8	65.32	67.1	64.82	66.20	-59.1	8,301	-0.71%
2024/02/05	1.1	61.90	3	62.17	62.00	-1.9	7,877	-0.02%
2024/02/02	12	62.78	62.1	62.98	62.90	-50.1	7,844	-0.64%
2024/02/01	12	61.52	50.1	62.00	61.50	-38.1	7,767	-0.49%
2024/01/31	6	60.85	4.1	60.71	60.70	1.9	7,737	0.03%
2024/01/30	21	61.81	4.1	61.70	60.90	16.9	7,706	0.22%
2024/01/26	2.1	58.60	1	58.60	58.30	1.1	7,559	0.01%
2024/01/25	256.3	60.21	1	59.70	59.30	255.3	7,566	3.37%	大買/鉅額交易
2024/01/24	0	60.50	3	61.30	60.40	-3	7,576	-0.04%
2024/01/23	11.1	60.88	310	60.96	60.80	-298.9	7,604	-3.93%	大賣/鉅額交易
2024/01/22	5	62.47	7.1	62.04	62.40	-2.1	7,548	-0.03%
2024/01/19	1	60.80	11.2	60.59	60.60	-10.2	7,405	-0.14%
2024/01/18	2	58.35	1	58.10	57.90	1	7,372	0.01%
2024/01/17	2	61.05	10	58.60	58.60	-8	7,378	-0.11%
2024/01/16	1	59.70	3	60.07	60.20	-2	7,338	-0.03%
2024/01/15	3	60.40	102	61.64	60.00	-99	7,324	-1.35%	大賣/
2024/01/12	101	58.17	0	0.00	58.00	101	7,197	1.40%	大買/鉅額交易
2024/01/11	2	57.85	1.2	58.76	59.20	0.8	7,209	0.01%
2024/01/10	4	56.90	8.1	58.07	58.00	-4.1	7,240	-0.06%
2024/01/09	9.2	56.85	0.1	57.30	56.50	9.1	7,254	0.13%
2024/01/08	1.2	60.00	14	59.96	58.50	-12.8	7,235	-0.18%
2024/01/05	0.2	60.21	3	60.77	59.80	-2.8	7,249	-0.04%
2024/01/04	3.4	61.20	1	59.80	60.70	2.4	7,255	0.03%
2024/01/03	23.2	62.89	2	62.75	62.20	21.2	7,304	0.29%
2024/01/02	1	63.50	7	63.13	63.70	-6	7,283	-0.08%
2023/12/29	104	63.97	70.3	62.93	63.00	33.7	7,191	0.47%	大買/
2023/12/28	2.1	60.22	2	61.05	60.80	0.1	6,667	0.00%
2023/12/27	0.4	56.90	0.6	56.90	57.10	-0.3	6,550	0.00%
2023/12/26	0	57.00	0	0.00	57.10	0	6,642	0.00%
2023/12/25	1	56.50	10	56.20	56.60	-9	6,791	-0.13%
2023/12/21	2	57.00	0	0.00	56.80	2	6,822	0.03%
2023/12/20	0	0.00	4	57.38	57.90	-4	6,856	-0.06%
2023/12/18	0	57.20	2	57.10	57.00	-2	6,970	-0.03%
2023/12/15	1	59.00	1	58.90	58.20	0	6,999	0.00%
2023/12/14	1	59.50	2	59.35	58.60	-1	7,037	-0.01%
2023/12/13	15.1	59.63	4	58.98	58.90	11.1	7,051	0.16%
2023/12/12	3.3	60.73	10	60.50	59.60	-6.7	7,055	-0.09%
2023/12/11	0.1	61.00	2	60.35	61.30	-1.9	7,083	-0.03%
2023/12/08	4	63.95	25	63.42	62.80	-21	7,100	-0.30%
2023/12/07	5	63.72	2	63.56	63.30	3	7,440	0.04%
2023/12/06	4	64.25	11	63.70	64.00	-7	7,583	-0.09%
2023/12/05	5	63.38	0	0.00	63.00	5	7,588	0.07%
2023/12/04	24.1	65.95	22.2	65.58	64.90	1.9	7,571	0.02%
2023/12/01	1	64.00	14.1	63.20	64.00	-13.1	7,145	-0.18%
2023/11/30	1	62.80	3.1	62.38	62.90	-2.1	7,028	-0.03%
2023/11/29	13.1	62.73	2	61.90	61.90	11.1	7,005	0.16%
2023/11/28	0.1	61.70	0.2	62.40	62.00	-0.1	7,004	0.00%
2023/11/27	26.1	63.18	1	61.30	61.50	25.1	7,156	0.35%
2023/11/24	34.2	63.19	28.1	62.82	63.30	6.1	7,123	0.09%
2023/11/23	10.8	63.43	17.2	62.99	62.20	-6.4	6,995	-0.09%
2023/11/22	4.2	60.34	3	60.37	59.60	1.2	6,820	0.02%
2023/11/21	37	62.33	64.1	62.28	62.00	-27.1	6,825	-0.40%
2023/11/20	101	59.76	53.9	59.07	61.30	47.1	6,627	0.71%	大買/
2023/11/17	44.5	55.15	7.2	53.71	55.80	37.2	6,516	0.57%
2023/11/16	0.2	49.68	2	50.50	50.80	-1.8	7,145	-0.03%
2023/11/14	0	0.00	2	50.60	50.60	-2	7,693	-0.03%
2023/11/13	10	51.00	2	51.00	51.00	8	8,074	0.10%
2023/11/09	8.2	50.05	12	49.86	49.85	-3.8	8,532	-0.04%
2023/11/08	2	53.80	7	53.36	53.30	-5	8,840	-0.06%
2023/11/07	5	52.92	0	0.00	52.70	5	9,108	0.05%
2023/11/06	0	0.00	0	53.30	53.30	0	9,330	0.00%
2023/11/03	0	0.00	1	52.60	52.50	-1	9,567	-0.01%
2023/11/02	0	0.00	0.1	53.10	52.80	-0.1	9,825	0.00%
2023/11/01	0	0.00	1	50.80	51.10	-1	10,308	-0.01%
2023/10/31	0.6	51.44	1	53.40	49.85	-0.4	10,723	0.00%
2023/10/30	9	53.36	4	52.80	52.60	5	11,077	0.05%
2023/10/27	3	52.80	0	0.00	52.90	3	11,407	0.03%
2023/10/26	2.1	54.33	1	54.00	53.00	1.1	11,875	0.01%
2023/10/25	6	56.28	9	56.56	55.90	-3	12,230	-0.02%
2023/10/24	5	55.80	1	55.60	55.90	4	13,073	0.03%
2023/10/20	7	54.14	9	54.09	54.60	-2	14,195	-0.01%
2023/10/19	1	55.70	4	55.48	55.70	-3	14,951	-0.02%
2023/10/18	10.1	55.72	8	55.31	55.00	2.1	14,986	0.01%
2023/10/17	5.1	57.99	0	0.00	56.70	5.1	14,982	0.03%
2023/10/16	12.1	58.01	0	0.00	58.40	12.1	14,955	0.08%
2023/10/13	0.1	59.63	8	59.94	59.10	-7.9	14,941	-0.05%
2023/10/11	12.3	61.11	1	60.00	59.50	11.3	14,940	0.08%
2023/10/06	0	0.00	0.1	64.60	63.90	-0.1	14,856	0.00%
2023/10/05	10	64.54	22	63.93	63.70	-12	14,871	-0.08%
2023/10/04	1.3	62.93	2	62.05	63.20	-0.7	14,861	0.00%
2023/10/03	1	63.10	7	63.17	62.60	-6	14,915	-0.04%
2023/10/02	10.1	65.48	6	65.54	64.80	4	15,031	0.03%
2023/09/28	3.1	64.62	13.3	64.41	64.20	-10.2	15,080	-0.07%
2023/09/26	2	61.90	1.1	62.50	61.00	0.9	15,200	0.01%
2023/09/25	0	0.00	2.1	61.73	61.90	-2.1	15,227	-0.01%
2023/09/22	6	60.58	5	60.82	61.40	1	15,349	0.01%
2023/09/21	1.2	59.02	0	0.00	59.50	1.2	15,359	0.01%
2023/09/20	1	61.80	7	60.71	60.50	-6	15,458	-0.04%
2023/09/19	3.1	61.18	7	61.36	60.70	-3.9	15,624	-0.03%
2023/09/18	13.4	62.19	1	61.80	61.80	12.4	16,630	0.07%
2023/09/15	11	63.60	1	64.10	63.40	10	17,029	0.06%
2023/09/14	11.3	63.78	4.1	63.49	63.10	7.2	17,006	0.04%
2023/09/13	21.3	62.17	3.3	62.58	62.70	18	16,985	0.11%
2023/09/12	58.2	61.89	58	62.11	61.50	0.2	17,199	0.00%
2023/09/11	8.2	68.51	4	68.40	68.00	4.2	17,018	0.02%
2023/09/08	9.1	76.64	28	77.06	75.50	-18.9	17,221	-0.11%
2023/09/07	10.2	78.85	4	78.95	78.20	6.2	17,673	0.04%
2023/09/06	13.1	78.78	16.3	78.64	78.90	-3.2	17,953	-0.02%
2023/09/05	45	78.11	9.3	78.54	77.50	35.7	18,626	0.19%
2023/09/04	14.2	78.29	21	77.75	77.00	-6.8	19,046	-0.04%
2023/09/01	27.3	79.23	2.5	79.36	78.90	24.8	19,801	0.13%
2023/08/31	4.1	79.31	8.2	79.13	80.90	-4	20,581	-0.02%
2023/08/30	7	77.59	8.1	77.81	77.20	-1.1	20,991	-0.01%
2023/08/29	6.2	76.20	11	75.86	76.70	-4.8	21,199	-0.02%
2023/08/28	13.4	76.95	16	75.66	75.40	-2.6	21,261	-0.01%
2023/08/25	13	79.86	3	79.00	80.60	10	21,124	0.05%
2023/08/24	34.1	83.24	15	83.57	80.90	19.1	21,174	0.09%
2023/08/23	6.1	82.50	36.1	83.07	81.50	-30	21,170	-0.14%
2023/08/22	61.2	84.85	122.2	84.57	84.00	-61	20,851	-0.29%	大賣/
2023/08/21	63	78.68	29.1	79.16	79.50	33.9	20,219	0.17%
2023/08/18	25.3	73.65	17	72.18	72.30	8.3	19,950	0.04%
2023/08/17	52.1	73.53	65	75.09	75.70	-12.9	19,720	-0.07%
2023/08/16	13	71.26	10.1	71.85	72.50	2.9	19,390	0.01%
2023/08/15	15.2	72.33	20	72.43	71.80	-4.8	19,275	-0.02%
2023/08/14	28.6	71.77	19.1	71.59	71.30	9.5	18,967	0.05%
2023/08/11	116	70.54	17.1	70.86	69.80	98.9	18,584	0.53%	大買/
2023/08/10	16.3	67.31	26	66.63	67.00	-9.7	18,311	-0.05%
2023/08/09	46	71.24	20	71.33	70.60	26	18,094	0.14%
2023/08/08	13.1	70.76	9	70.79	69.90	4.1	17,853	0.02%
2023/08/07	42	70.82	44	70.16	72.40	-2	17,630	-0.01%
2023/08/04	45.2	69.31	29	69.91	68.30	16.2	17,160	0.09%
2023/08/02	21.5	71.30	31	72.38	69.30	-9.5	16,808	-0.06%
2023/08/01	64.1	77.71	28	77.28	76.90	36.1	16,673	0.22%
2023/07/31	19.1	81.21	47	80.71	77.50	-27.9	16,440	-0.17%
2023/07/28	39.7	83.36	58	83.63	83.30	-18.3	15,957	-0.11%
2023/07/27	187.4	87.68	256	88.79	84.10	-68.6	15,570	-0.44%	大買/大賣/
2023/07/26	142	90.76	36.1	89.78	86.30	105.9	14,726	0.72%	大買/鉅額交易
2023/07/25	21.2	102.53	149	102.09	95.80	-127.8	14,249	-0.90%	大賣/鉅額交易
2023/07/24	136.1	101.26	40	101.38	103.50	96.1	13,605	0.71%	大買/
2023/07/21	10	86.90	8	87.65	96.40	2	12,825	0.02%
2023/07/20	0	0.00	2	87.85	89.70	-2	12,819	-0.02%
2023/07/19	0	0.00	7	82.60	81.60	-7	12,774	-0.05%
2023/07/18	5	79.70	124	81.71	81.00	-119	12,836	-0.93%	大賣/鉅額交易
2023/07/17	0	0.00	0.1	83.60	83.40	-0.1	12,885	0.00%
2023/07/14	0	0.00	8	80.00	79.90	-8	12,994	-0.06%
2023/07/13	5	77.44	3	77.47	77.00	2	13,038	0.02%
2023/07/12	0.1	76.30	16	78.08	76.40	-15.9	13,087	-0.12%
2023/07/11	10	77.20	2	78.50	78.40	8	13,119	0.06%
2023/07/10	10	77.96	10	80.83	76.50	0	13,250	0.00%
2023/07/07	14	85.06	32	85.42	83.00	-18	13,183	-0.14%
2023/07/06	39	85.96	41	83.09	87.50	-2	13,073	-0.02%
2023/07/05	13	81.08	31	81.30	81.30	-18	13,003	-0.14%
2023/07/04	34	81.15	8	80.11	81.80	26	13,031	0.20%
2023/07/03	24	74.42	42.2	74.73	75.60	-18.2	12,877	-0.14%
2023/06/30	8	66.53	129	65.85	68.80	-121	12,849	-0.94%	大賣/鉅額交易
2023/06/29	7	63.03	1	62.20	62.60	6	12,815	0.05%
2023/06/28	24	61.05	16	59.98	62.10	8	12,731	0.06%
2023/06/27	15	62.63	22	61.27	58.80	-7	12,580	-0.06%
2023/06/26	256	65.63	108.1	65.78	65.30	147.9	12,367	1.20%	大買/大賣/鉅額交易
2023/06/21	156	62.52	108.5	63.34	63.50	47.5	11,328	0.42%	大買/大賣/
2023/06/20	20	57.80	2	57.80	57.80	18	10,914	0.16%
2023/06/19	2	52.60	5	52.60	52.60	-3	10,973	-0.03%
2023/06/16	47	47.38	68	47.31	47.85	-21	10,939	-0.19%
2023/06/15	12	45.99	17	46.01	46.05	-5	10,667	-0.05%
2023/06/14	77	46.18	33	45.89	46.00	44	10,499	0.42%
2023/06/13	59	45.00	30	44.84	45.30	29	10,174	0.29%
2023/06/12	37	43.15	61	43.57	42.75	-24	9,884	-0.24%
2023/06/09	60	43.96	26.5	44.23	44.70	33.5	9,545	0.35%
2023/06/08	27	42.60	46	42.78	42.30	-19	8,808	-0.22%
2023/06/07	90.5	42.64	33	42.54	42.20	57.5	8,347	0.69%
2023/06/06	142	40.28	81.3	40.71	41.60	60.7	7,586	0.80%	大買/
2023/06/05	53	40.87	244	40.90	41.50	-191	6,726	-2.84%	大賣/鉅額交易
2023/06/02	134	37.56	12	37.51	37.75	122	6,135	1.99%	大買/鉅額交易
2023/06/01	8	33.73	0	0.00	34.35	8	5,841	0.14%
2023/05/31	44	34.43	1	35.25	34.50	43	5,684	0.76%
2023/05/30	19.3	34.77	12	34.67	34.60	7.3	5,527	0.13%
2023/05/29	26	34.63	50	34.56	35.10	-24	5,297	-0.45%
2023/05/26	1	32.40	31	32.32	32.05	-30	4,943	-0.61%
2023/05/25	36	31.98	16	32.31	32.65	20	4,861	0.41%
2023/05/24	1	31.05	1	31.45	31.35	0	4,635	0.00%
2023/05/23	1	30.85	6	30.87	30.95	-5	4,611	-0.11%
2023/05/22	1	30.20	1	30.15	30.10	0	4,612	0.00%
2023/05/19	9	29.77	6	29.99	29.50	3	4,557	0.07%
2023/05/18	2	29.20	0	0.00	29.40	2	4,489	0.04%
2023/05/17	20	29.05	0	0.00	29.30	20	4,463	0.45%
2023/05/16	0	0.00	1	28.70	28.70	-1	4,410	-0.02%
2023/05/12	3	28.67	0	0.00	28.60	3	4,397	0.07%
2023/05/11	2	28.30	0	0.00	28.30	2	4,428	0.05%
2023/05/10	1	29.00	0	0.00	29.20	1	4,405	0.02%
2023/05/09	5	29.38	15	29.01	28.65	-10	4,363	-0.23%
2023/05/08	18	30.12	2	29.45	29.35	16	4,261	0.38%
2023/05/05	0	0.00	10	32.45	32.60	-10	3,986	-0.25%
2023/05/04	0	0.00	1	31.45	31.85	-1	3,887	-0.03%
2023/05/02	6	31.90	1	32.05	31.75	5	3,932	0.13%
2023/04/27	0	0.00	5	31.15	31.20	-5	3,894	-0.13%
2023/04/26	0	0.00	12	31.07	30.90	-12	3,868	-0.31%
2023/04/25	4	31.00	1	30.90	30.90	3	3,856	0.08%
2023/04/21	0	0.00	2	31.15	31.35	-2	3,767	-0.05%
2023/04/20	0	0.00	8	31.70	31.10	-8	3,674	-0.22%
2023/04/19	30	32.34	6	32.20	32.05	24	3,592	0.67%
2023/04/18	1	31.50	1	31.70	31.50	0	3,436	0.00%
2023/04/17	2	31.70	3.1	31.53	31.50	-1.1	3,365	-0.03%
2023/04/14	0	0.00	1	31.00	31.20	-1	3,253	-0.03%
2023/04/13	3	31.13	44.1	30.90	31.20	-41.1	3,171	-1.30%
2023/04/12	32	30.40	6	30.49	30.40	26	3,006	0.86%
2023/04/11	16	30.50	0	0.00	30.20	16	2,980	0.54%
2023/04/10	10	30.55	1.4	30.50	30.70	8.6	2,917	0.30%