捷波 (6161)-富邦-南京券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

股價
45.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:08:56(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	1	45.65	0	0.00	45.55	1	313	0.32%
2024/10/07	2	46.18	0	0.00	46.20	2	317	0.63%
2024/10/04	6	46.60	0	0.00	46.35	6	330	1.81%
2024/10/01	0	46.65	0	0.00	46.60	0	353	0.00%
2024/09/30	2	46.83	0	0.00	46.60	2	357	0.56%
2024/09/26	2	48.35	0	0.00	48.25	2	369	0.54%
2024/09/16	0	0.00	0	48.00	47.60	0	426	0.00%
2024/09/13	1	46.65	2	47.30	47.30	-1	434	-0.23%
2024/09/11	2	46.28	0	0.00	46.10	2	496	0.40%
2024/09/04	1	49.60	0	0.00	49.30	1	861	0.12%
2024/08/26	0	0.00	1	52.00	51.70	-1	1,481	-0.07%
2024/08/15	1	50.20	2	50.65	50.90	-1	1,943	-0.05%
2024/08/14	0	0.00	1	50.80	50.50	-1	1,978	-0.05%
2024/08/08	2	48.33	2	49.05	48.50	0	2,021	0.00%
2024/08/05	2	47.20	4	47.65	46.85	-2	2,014	-0.10%
2024/08/01	1	53.80	3	54.10	53.80	-2	2,009	-0.10%
2024/07/30	1	51.80	2	52.60	52.90	-1	2,008	-0.05%
2024/07/29	2	51.95	1	52.80	51.60	1	2,007	0.05%
2024/07/26	1	52.10	0	0.00	52.60	1	2,002	0.05%
2024/07/22	1	53.80	3	54.00	53.90	-2	1,997	-0.10%
2024/07/19	4	56.90	1	58.50	55.50	3	1,986	0.15%
2024/07/18	0	0.00	5	59.10	58.50	-5	1,977	-0.25%
2024/07/17	1	60.90	1	61.20	61.10	0	1,974	0.00%
2024/07/16	0	0.00	5	60.08	61.10	-5	1,968	-0.25%
2024/07/15	0	0.00	15	61.07	60.30	-15	1,966	-0.76%
2024/07/12	7	61.29	0.1	60.20	61.10	6.9	1,958	0.35%
2024/07/11	0.4	61.98	11	60.99	61.20	-10.6	1,955	-0.54%
2024/07/10	0.1	60.30	0	0.00	59.40	0.1	1,943	0.01%
2024/07/09	3.2	60.53	0	0.00	60.00	3.2	1,942	0.16%
2024/07/08	5	61.66	1.1	63.12	61.50	3.9	1,935	0.20%
2024/07/05	0	0.00	9	61.29	62.40	-9	1,920	-0.47%
2024/07/04	2	59.15	1	59.60	59.50	1	1,899	0.05%
2024/07/03	2	58.80	6	59.52	59.40	-4	1,900	-0.21%
2024/07/02	1	58.00	1	58.50	58.50	0	1,894	0.00%
2024/07/01	5	58.20	5	58.50	58.10	0	1,892	0.00%
2024/06/28	2	58.85	1	59.40	58.30	1	1,893	0.05%
2024/06/27	6	58.78	0	0.00	58.30	6	1,882	0.32%
2024/06/26	9	59.89	0	0.00	59.60	9	1,877	0.48%
2024/06/25	3	58.53	13	59.48	60.20	-10	1,873	-0.53%
2024/06/24	14	60.21	0	0.00	59.20	14	1,867	0.75%
2024/06/21	5	61.76	3	61.80	62.00	2	1,861	0.11%
2024/06/20	0	0.00	1	63.00	62.50	-1	1,856	-0.05%
2024/06/19	2	62.50	10	62.20	62.20	-8	1,853	-0.43%
2024/06/18	1	61.80	2	62.75	63.90	-1	1,836	-0.05%
2024/06/17	13	62.06	0	0.00	61.80	13	1,806	0.72%
2024/06/14	81.1	67.57	82	63.57	63.40	-0.9	1,784	-0.05%
2024/06/11	10	58.94	0	0.00	59.30	10	1,526	0.66%
2024/06/07	6	62.50	0	0.00	62.10	6	1,532	0.39%
2024/06/06	0	0.00	5	65.50	65.90	-5	1,532	-0.33%
2024/06/05	40.2	70.51	153	71.27	66.90	-112.8	1,485	-7.59%	大賣/鉅額交易
2024/06/04	120	69.10	100	67.48	69.10	20	1,227	1.63%	大買/
2024/06/03	206.1	63.76	105	63.09	62.90	101.1	1,196	8.45%	大買/大賣/鉅額交易
2024/05/31	0	0.00	50	59.13	58.50	-50	1,188	-4.21%
2024/05/30	51	60.04	0	0.00	59.00	51	1,244	4.10%
2024/05/29	1.1	60.57	0	0.00	59.00	1.1	1,224	0.09%
2024/05/28	0	0.00	2	59.85	60.30	-2	1,198	-0.17%
2024/05/27	0	0.00	30	59.65	59.90	-30	1,136	-2.64%
2024/05/24	2	54.95	0	0.00	54.50	2	1,070	0.19%
2024/05/23	2	53.95	3	53.30	52.80	-1	1,003	-0.10%
2024/05/20	0	0.00	4	51.23	50.80	-4	911	-0.44%
2024/05/17	0	0.00	0	50.10	50.10	0	884	0.00%
2024/04/09	0	0.00	5	46.19	46.30	-5	1,008	-0.50%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/03/26	1	47.55	1	48.20	47.60	0	1,040	0.00%
2024/03/25	0	0.00	10	48.55	48.50	-10	1,028	-0.97%
2024/03/21	1	48.85	1	49.00	48.85	0	1,021	0.00%
2024/03/18	0	0.00	1	47.85	48.35	-1	1,003	-0.10%
2024/03/15	1	47.75	0	0.00	47.75	1	998	0.10%
2024/03/13	2	50.45	0	0.00	49.00	2	969	0.21%
2024/03/12	0	0.00	21	50.01	51.50	-21	933	-2.25%
2024/03/08	1	47.00	3	46.58	46.80	-2	944	-0.21%
2024/03/07	16	50.92	5	50.57	48.80	11	934	1.18%
2024/03/06	20	51.85	5.1	51.38	52.40	14.9	904	1.65%
2024/03/05	2.1	51.25	3	50.62	51.70	-0.9	830	-0.11%
2024/03/04	1	47.85	6	46.91	47.00	-5	850	-0.59%
2024/03/01	1	46.00	0.1	45.85	45.90	0.9	843	0.11%
2024/02/29	20.1	47.22	3	46.52	46.50	17.1	845	2.02%
2024/02/23	0	0.00	2	45.00	44.55	-2	854	-0.23%
2024/02/19	2	42.90	0	0.00	42.80	2	878	0.23%
2024/01/24	0	0.00	3	42.90	42.95	-3	941	-0.32%
2024/01/22	3	42.50	0	0.00	42.70	3	935	0.32%
2024/01/05	6	44.85	3	45.52	44.00	3	897	0.33%
2023/12/27	10	41.45	0	0.00	41.60	10	782	1.28%
2023/12/11	1	41.60	2	41.40	41.45	-1	834	-0.12%
2023/12/08	1	41.80	0	0.00	41.70	1	835	0.12%
2023/12/07	0	0.00	0.1	42.15	41.80	-0.1	835	-0.01%
2023/12/06	1.1	43.60	1	43.80	42.75	0.1	834	0.01%
2023/12/05	0	0.00	1	41.30	41.30	-1	790	-0.13%
2023/12/04	0	0.00	1	42.75	42.50	-1	780	-0.13%
2023/12/01	0	0.00	1	42.60	42.60	-1	768	-0.13%
2023/11/30	1	43.00	1	43.40	43.00	0	752	0.00%
2023/11/29	3	43.55	2.1	44.16	44.00	0.9	730	0.12%
2023/11/24	1	42.80	0	0.00	42.50	1	609	0.16%
2023/11/22	0	0.00	1	42.85	42.95	-1	563	-0.18%
2023/11/21	8	42.87	2	43.65	42.80	6	528	1.14%
2023/11/20	0	0.00	8	40.04	40.10	-8	455	-1.76%
2023/11/15	0	0.00	1	40.05	39.90	-1	457	-0.22%
2023/11/14	0	0.00	2	40.25	39.35	-2	459	-0.43%
2023/11/13	0	0.00	10	40.00	40.00	-10	466	-2.14%
2023/11/09	22	39.88	1	40.00	40.15	21	453	4.63%
2023/10/20	0	35.60	0	0.00	35.00	0	923	0.00%
2023/10/03	0	40.70	0	0.00	39.95	0	1,589	0.00%
2023/09/28	4	38.85	5	38.73	38.70	-1	1,589	-0.06%
2023/09/27	0	0.00	2	38.38	38.55	-2	1,597	-0.13%
2023/09/26	3	38.80	0	0.00	38.20	3	1,619	0.19%
2023/09/15	2	39.95	11	39.50	39.75	-9	1,750	-0.51%
2023/09/14	2	40.68	2	40.35	39.80	0	1,752	0.00%
2023/09/13	5	38.84	0	0.00	39.50	5	1,706	0.29%
2023/09/11	4.1	39.32	0	0.00	38.50	4.1	1,735	0.24%
2023/09/07	0	0.00	0	38.45	38.20	0	1,752	0.00%
2023/08/22	0	0.00	1	38.25	38.20	-1	2,283	-0.04%
2023/08/16	2	38.60	2	38.15	38.15	0	2,267	0.00%
2023/08/07	1	41.55	0	0.00	41.75	1	2,222	0.04%
2023/08/04	0	0.00	1	41.50	41.40	-1	2,211	-0.05%
2023/07/31	10	49.19	0	0.00	46.65	10	2,155	0.46%
2023/07/28	0	0.00	11	47.55	48.80	-11	2,064	-0.53%
2023/07/27	9	46.52	9	46.46	46.10	0	1,963	0.00%
2023/07/26	1	45.05	5	45.45	45.00	-4	1,886	-0.21%
2023/07/25	4	46.18	1	46.30	46.00	3	1,872	0.16%
2023/07/20	1	45.40	4	44.09	43.65	-3	1,746	-0.17%
2023/07/19	1	46.85	2	48.65	46.55	-1	1,691	-0.06%
2023/07/18	2	46.75	2	46.75	46.75	0	1,456	0.00%
2023/07/17	25	43.39	11	42.87	42.50	14	1,364	1.03%
2023/07/14	4	43.44	2	43.68	43.25	2	1,334	0.15%
2023/07/13	1	40.40	3	42.15	41.50	-2	1,265	-0.16%
2023/07/11	1	38.20	1	38.65	38.55	0	1,180	0.00%
2023/07/07	1	38.95	1	38.40	38.60	0	1,179	0.00%
2023/07/06	1	39.50	0.1	39.15	38.95	0.9	1,186	0.08%
2023/07/04	4	40.98	1	41.00	41.05	3	1,169	0.26%
2023/07/03	1	42.35	1	41.90	42.50	0	1,156	0.00%
2023/06/30	1	39.20	1	38.60	39.50	0	1,110	0.00%
2023/06/21	1	38.60	0	0.00	38.70	1	1,218	0.08%
2023/06/20	0	0.00	13.3	38.39	38.70	-13.3	1,214	-1.09%
2023/06/16	0.1	38.30	0	0.00	38.40	0.1	1,203	0.01%
2023/06/13	1	38.25	2.1	38.45	38.55	-1.1	1,168	-0.09%
2023/06/12	0.1	39.00	3	38.78	38.20	-2.9	1,152	-0.25%
2023/06/09	1	38.15	0	0.00	37.85	1	1,090	0.09%
2023/06/08	1	37.55	0	0.00	37.50	1	1,075	0.09%
2023/06/07	0	0.00	0.1	37.50	37.65	-0.1	1,067	-0.01%
2023/06/05	44	38.27	24	38.74	38.10	20	1,002	2.00%
2023/06/02	12	38.16	1	38.40	38.55	11	868	1.27%
2023/05/05	0	0.00	2	34.75	34.75	-2	568	-0.35%
2023/05/02	2	35.50	0	0.00	34.80	2	552	0.36%
2023/04/26	0	33.00	0	0.00	33.00	0	512	0.00%
2023/04/13	0	0.00	3	33.87	33.85	-3	445	-0.67%
2023/04/11	3	34.15	0	0.00	34.05	3	429	0.70%
2023/04/10	10	33.75	0	0.00	33.65	10	415	2.41%