• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.02%
  • 成交量
    987張
  • 產業
    上櫃 半導體類股

  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.4524.65-12,480-0.04%
2025/01/200.124.35524.5924.60-4.92,488-0.20%
2025/01/16324.10124.1024.1022,4880.08%
2025/01/15023.8000.0023.5002,4790.00%
2025/01/1400.002323.4223.75-232,477-0.93%
2025/01/13423.253523.3523.20-312,475-1.25%
2025/01/10224.6000.0023.8022,4520.08%
2025/01/096.124.97724.7424.55-0.92,434-0.04%
2025/01/07126.3000.0026.3012,4240.04%
2025/01/0600.00626.7526.80-62,436-0.25%
2025/01/0300.00226.6026.55-22,453-0.08%
2025/01/02526.90027.0026.9052,4650.20%
2024/12/3100.00126.9527.10-12,469-0.04%
2024/12/300.627.87127.4027.25-0.42,473-0.02%
2024/12/27128.2500.0028.4012,4620.04%
2024/12/26828.3800.0028.2582,4610.33%
2024/12/257229.3768.329.0528.853.72,4430.15%
2024/12/242.328.9112.628.2229.15-10.22,216-0.46%
2024/12/20526.1000.0026.1052,1500.23%
2024/12/19226.65126.5026.5512,1490.05%
2024/12/18226.9500.0027.1022,1560.09%
2024/12/167.126.0015.426.2325.80-8.32,153-0.39%
2024/12/133.127.20427.0426.85-12,114-0.04%
2024/12/124.228.26928.4428.20-4.92,055-0.24%
2024/12/11128.80228.7528.45-12,043-0.05%
2024/12/10229.13329.1228.90-12,031-0.05%
2024/12/09529.21329.2329.0522,0290.10%
2024/12/06129.85229.6529.60-12,039-0.05%
2024/12/05829.97629.9029.6522,0440.10%
2024/12/04629.76629.8529.8002,0410.00%
2024/12/031129.321129.3529.2502,0480.00%
2024/12/02229.15529.0828.85-32,031-0.15%
2024/11/29228.95329.1329.25-12,017-0.05%
2024/11/28629.68629.4029.3002,0110.00%
2024/11/27330.40529.9230.00-21,997-0.10%
2024/11/26730.48730.6130.4501,9950.00%
2024/11/25130.30430.4330.70-31,962-0.15%
2024/11/22130.05230.2829.90-11,950-0.05%
2024/11/21329.25329.7529.9001,9370.00%
2024/11/20130.10129.4029.4001,9190.00%
2024/11/191830.97330.2530.25151,9060.79%
2024/11/18229.95230.0030.0001,8190.00%
2024/11/15330.13430.1029.95-11,778-0.06%
2024/11/141030.7000.0030.50101,6510.61%
2024/11/13632.1000.0031.9561,5960.38%
2024/11/121132.020.132.3032.1010.91,5730.69%
2024/11/114.131.2800.0032.104.11,5290.27%
2024/11/081231.63632.3831.9561,4890.40%
2024/11/072.130.67530.9831.35-2.91,370-0.21%
2024/11/06529.90530.1729.8001,3170.00%
2024/11/05329.68830.1330.20-51,321-0.38%
2024/11/041.129.6800.0030.101.11,3560.08%
2024/11/010.129.00429.6830.10-3.91,411-0.28%
2024/10/301029.2800.0029.15101,4090.71%
2024/10/29329.7000.0029.9031,4080.21%
2024/10/28129.9500.0030.0511,4150.07%
2024/10/23230.5500.0030.4521,4720.14%
2024/10/2200.002.130.7330.75-2.11,476-0.15%
2024/10/212030.49230.5830.60181,5021.20%
2024/10/18130.0000.0029.9011,5470.06%
2024/10/16229.6500.0029.7021,5800.13%
2024/10/15129.90230.0529.95-11,591-0.06%
2024/10/1400.00030.1029.8501,5970.00%
2024/10/09430.108030.2530.05-761,650-4.60%
2024/10/08230.7800.0030.6521,6530.12%
2024/10/07531.0500.0031.0551,7290.29%
2024/10/040.831.35031.0531.000.81,8500.04%
2024/10/01131.5500.0031.5012,0670.05%
2024/09/30131.75131.7531.7502,2340.00%
2024/09/25131.50431.3531.65-32,758-0.11%
2024/09/23631.4500.0031.5063,0640.20%
2024/09/205.131.6100.0031.605.13,1100.16%
2024/09/16232.6500.0032.5023,2520.06%
2024/09/1200.00131.4531.70-13,408-0.03%
2024/09/11130.90130.9030.9503,4230.00%
2024/09/090.131.7000.0031.450.13,4670.00%
2024/09/05332.83332.2032.2003,4880.00%
2024/09/0400.00133.0032.70-13,501-0.03%
2024/09/0300.00134.5534.50-13,509-0.03%
2024/08/2600.002.134.6434.50-2.13,691-0.06%
2024/08/2200.00134.2034.25-13,771-0.03%
2024/08/21134.05133.9033.9003,8010.00%
2024/08/1900.00134.1034.10-13,832-0.03%
2024/08/1600.000.134.1034.00-0.13,8680.00%
2024/08/15333.55133.5033.5023,8740.05%
2024/08/14233.80833.8033.75-63,904-0.15%
2024/08/09632.88233.4032.7043,9450.10%
2024/08/084.133.01433.0832.900.13,9480.00%
2024/08/07133.151.133.2633.50-0.13,9730.00%
2024/08/06331.77331.3531.9004,0060.00%
2024/08/05132.55132.5532.5503,9700.00%
2024/08/02336.380.237.0536.152.83,9320.07%
2024/08/016.337.500.137.5537.506.33,9110.16%
2024/07/3000.000.736.2537.10-0.73,912-0.02%
2024/07/29137.00337.3536.55-23,903-0.05%
2024/07/2600.00537.2037.20-53,886-0.13%
2024/07/23137.7000.0037.8513,8810.03%
2024/07/2200.00238.6037.90-23,879-0.05%
2024/07/19839.15339.5038.6053,8560.13%
2024/07/18340.0700.0040.0533,8060.08%
2024/07/17140.30140.0540.0503,7910.00%
2024/07/15340.50240.1540.1513,8190.03%
2024/07/121.140.75440.8640.70-33,815-0.08%
2024/07/11540.681240.7240.75-73,836-0.18%
2024/07/10640.09440.2040.0023,8150.05%
2024/07/091.140.53540.3940.55-43,822-0.10%
2024/07/081741.25341.0741.05143,7470.37%
2024/07/05841.244441.2141.85-363,633-0.99%
2024/07/042040.3510740.6040.45-873,432-2.53% 大賣/
2024/07/038839.902.339.4939.9085.73,2812.61%
2024/07/0200.003738.7039.35-373,171-1.17%
2024/07/011438.401238.3638.6523,0050.07%
2024/06/286737.9245.138.0437.8521.92,7790.79%
2024/06/263138.7400.0038.50312,5301.23%
2024/06/25238.45638.5038.60-42,497-0.16%
2024/06/24438.00737.9937.80-32,428-0.12%
2024/06/21637.53437.5537.5522,4300.08%
2024/06/20637.95137.4537.4552,4290.21%
2024/06/191138.15238.2038.1092,3520.38%
2024/06/18237.90237.7037.7002,3480.00%
2024/06/17137.55337.8037.80-22,418-0.08%
2024/06/14838.18137.9537.9072,4700.28%
2024/06/13238.0300.0037.9522,5170.08%
2024/06/1200.00237.9538.00-22,539-0.08%
2024/06/11238.20238.1338.2002,5600.00%
2024/06/071.438.1500.0038.201.42,6050.05%
2024/06/065.137.801137.9137.75-5.92,632-0.23%
2024/06/05238.73238.5538.5502,7180.00%
2024/06/04338.8700.0038.7033,0560.10%
2024/06/03439.051738.9638.95-133,076-0.42%
2024/05/311339.38239.1039.10113,0800.36%
2024/05/30639.76339.8839.6033,0580.10%
2024/05/2900.00239.9039.85-23,061-0.07%
2024/05/27240.05239.6539.6503,0130.00%
2024/05/24740.11139.9540.2063,0120.20%
2024/05/23240.50740.4639.90-53,033-0.16%
2024/05/22139.85640.1840.40-53,022-0.17%
2024/05/20340.27340.1540.1502,9990.00%
2024/05/1700.00740.2940.35-72,984-0.23%
2024/05/16139.60139.6039.5502,9520.00%
2024/05/15139.60339.7039.55-22,960-0.07%
2024/05/14339.7500.0039.6532,9770.10%
2024/05/13540.0200.0040.0552,9760.17%
2024/05/10139.75639.7439.95-52,954-0.17%
2024/05/08338.62138.8038.8022,9340.07%
2024/05/07138.701138.7239.20-102,925-0.34%
2024/05/06738.823.338.8239.003.72,9270.13%
2024/05/0300.002039.0038.85-202,924-0.68%
2024/05/02139.05139.0539.2002,9490.00%
2024/04/3000.00339.6739.50-32,935-0.10%
2024/04/2900.003039.2039.50-302,941-1.02%
2024/04/25139.2500.0039.2012,9400.03%
2024/04/23338.5900.0038.5533,0160.10%
2024/04/221.139.1300.0038.951.13,0170.04%
2024/04/194.139.05038.6238.8543,0090.13%
2024/04/18039.75139.7539.70-12,977-0.03%
2024/04/17140.00340.0739.75-22,966-0.07%
2024/04/168.139.1400.0038.908.12,9450.27%
2024/04/15339.3700.0040.1032,9450.10%
2024/04/12139.5600.0039.4512,9470.04%
2024/04/11239.80239.6339.5502,9670.00%
2024/04/100.140.1000.0039.950.13,0080.00%
2024/04/09339.877.340.0039.90-4.33,025-0.14%
2024/04/08239.83739.8140.00-53,039-0.16%
2024/04/03539.631439.7839.95-93,069-0.29%
2024/04/02239.73239.6840.1503,1120.00%
2024/04/01439.731039.8739.90-63,203-0.19%
2024/03/29338.97138.9039.0023,2090.06%
2024/03/28738.94139.3038.8063,2780.18%
2024/03/27138.80138.9539.0003,3240.00%
2024/03/26638.89639.3038.7503,3880.00%
2024/03/251139.34139.3039.10103,4320.29%
2024/03/221139.87539.8639.7063,5370.17%
2024/03/211240.18440.2440.0083,6780.22%
2024/03/20340.00940.3440.15-63,999-0.15%
2024/03/19639.511539.7439.60-94,036-0.22%
2024/03/1814.138.87338.8538.8011.14,3530.26%
2024/03/15539.90239.8539.7034,5790.07%
2024/03/141440.35840.3540.2064,5470.13%
2024/03/137.140.94641.1840.701.14,5370.02%
2024/03/12341.253141.2041.20-284,493-0.62%
2024/03/113742.101141.8741.60264,4530.58%
2024/03/0841.142.233242.4542.359.14,3220.21%
2024/03/072.440.01340.1039.95-0.63,985-0.02%
2024/03/06639.87140.1039.8553,9580.13%
2024/03/058.140.15140.1540.107.13,9800.18%
2024/03/04240.15240.3540.1003,9920.00%
2024/03/014.140.01239.9839.902.14,0220.05%
2024/02/293.140.0210.339.9539.80-7.24,017-0.18%
2024/02/273.240.17139.9039.902.24,0060.05%
2024/02/26240.53140.6540.4013,9920.03%
2024/02/23141.3500.0041.0013,9630.03%
2024/02/2200.00341.3241.20-33,963-0.08%
2024/02/212.241.201041.1841.20-7.93,965-0.20%
2024/02/20041.451441.3141.30-143,960-0.35%
2024/02/190.241.801.141.7041.70-0.93,969-0.02%
2024/02/160.241.15141.4041.40-0.83,966-0.02%
2024/02/150.441.001041.0041.20-9.63,965-0.24%
2024/02/0500.00240.6340.70-23,961-0.05%
合晶加入產業聯盟 推進矽光子技術UDN聯合新聞網－2024/12/12
半導體矽晶圓廠合晶加入國際半導體產業協會（SEMI）矽光子產業聯盟，及國際矽光子異質整合聯盟，合晶表示，看好矽光子未來發......詳全文
合晶董座焦平海： 台灣新廠明年完成 迎接景氣復甦UDN聯合新聞網－2024/06/21
合晶（6182）董事長焦平海今（21）日主持股東常會致詞時表示，為加強集團整體運作，配合今年初上海合晶在大陸上市，公司將......詳全文
網路夯品律動機廣告不實 公平會罰2廠商各90萬元UDN聯合新聞網－2024/04/11
小行星公司及合晶公司銷售的產品「iNO太空人律動機」熱賣，宣傳廣告卻誇大不實，容易誤導消費者，違反公平交易法第21條第1......詳全文
合晶 相關文章