迅杰 (6243)-富邦-南京券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
46.60
漲跌
▼0.40
漲幅
-0.85%
成交量
162張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	0.6	46.35	46.60	-0.6	505	-0.12%
2024/12/25	0	48.45	0	0.00	48.80	0	653	0.00%
2024/12/17	1	47.95	0	0.00	47.95	1	702	0.14%
2024/12/16	2	48.83	1	49.95	48.40	1	695	0.14%
2024/12/11	1	53.30	1	51.60	51.60	0	638	0.00%
2024/12/09	0	0.00	8	56.44	53.50	-8	568	-1.41%
2024/12/06	3	51.00	0	0.00	53.30	3	438	0.68%
2024/12/04	0	0.00	1	48.80	48.80	-1	414	-0.24%
2024/12/02	0.2	48.10	0	0.00	48.70	0.2	416	0.04%
2024/11/27	0	0.00	0.1	48.35	47.70	-0.1	418	-0.01%
2024/11/22	0	0.00	1	49.40	48.30	-1	418	-0.24%
2024/11/19	0	0.00	0.2	47.80	48.45	-0.2	420	-0.04%
2024/11/13	0	0.00	3	49.40	49.60	-3	424	-0.71%
2024/11/11	2	50.80	0	50.70	50.70	2	429	0.46%
2024/10/23	0.2	53.95	0	0.00	53.90	0.2	474	0.04%
2024/09/30	0.1	56.80	0	0.00	56.50	0.1	622	0.02%
2024/09/27	16.1	57.36	11	58.65	57.90	5.1	614	0.83%
2024/09/26	2	53.80	0	0.00	56.90	2	470	0.42%
2024/09/06	1	46.40	0	0.00	46.55	1	455	0.22%
2024/08/16	1	50.10	0	0.00	50.20	1	801	0.12%
2024/08/12	0	0.00	1	48.90	48.90	-1	803	-0.12%
2024/08/09	0	0.00	0.2	49.40	48.65	-0.2	814	-0.02%
2024/08/07	0	0.00	1	48.35	49.60	-1	818	-0.12%
2024/08/06	1	45.45	1	45.60	45.45	0	815	0.00%
2024/08/01	1	54.80	0	0.00	55.00	1	791	0.13%
2024/07/23	0	0.00	3	56.80	56.70	-3	789	-0.38%
2024/07/22	0.1	55.80	0.1	58.00	55.80	0	788	0.00%
2024/07/18	1	60.30	0	0.00	60.60	1	787	0.13%
2024/07/17	1	62.50	0	0.00	62.30	1	782	0.13%
2024/07/16	2.1	63.12	0	0.00	62.50	2.1	755	0.28%
2024/07/15	5	62.30	6	61.52	61.50	-1	692	-0.14%
2024/07/11	1	58.10	2	57.80	58.40	-1	662	-0.15%
2024/07/09	1	58.00	0	0.00	57.70	1	680	0.15%
2024/06/25	0	0.00	0.1	61.20	60.90	-0.1	760	-0.01%
2024/06/05	0	0.00	1	64.80	64.80	-1	827	-0.12%
2024/06/04	0	0.00	1	68.30	67.20	-1	845	-0.12%
2024/06/03	1	67.10	4	67.80	67.80	-3	856	-0.35%
2024/05/31	5.2	67.88	1.4	67.98	68.50	3.8	868	0.44%
2024/05/30	4	65.90	4	66.48	66.00	0	827	0.00%
2024/05/29	4	66.38	9	66.62	66.80	-5	774	-0.65%
2024/05/28	8	63.30	0	0.00	63.90	8	709	1.13%
2024/05/21	0	0.00	0	60.10	60.50	0	888	0.00%
2024/05/17	0	0.00	0.4	60.60	60.50	-0.4	978	-0.04%
2024/05/16	0	0.00	0.2	59.40	59.60	-0.2	1,027	-0.02%
2024/05/13	0	0.00	0.1	57.60	57.50	-0.1	1,525	-0.01%
2024/05/06	0	0.00	1	58.30	58.90	-1	2,763	-0.04%
2024/04/25	1	59.00	0	0.00	58.50	1	3,471	0.03%
2024/04/22	0	0.00	17	57.40	57.40	-17	5,510	-0.31%
2024/04/17	0	0.00	1	61.60	62.00	-1	6,034	-0.02%
2024/04/09	0	0.00	2	66.40	65.50	-2	6,935	-0.03%
2024/04/08	0	0.00	2	66.40	66.10	-2	6,971	-0.03%
2024/04/03	0	0.00	2	68.00	67.60	-2	7,022	-0.03%
2024/04/02	2	67.70	30	67.18	67.60	-28	7,117	-0.39%
2024/03/29	2	67.00	0	0.00	66.30	2	7,528	0.03%
2024/03/27	0	65.10	0	0.00	64.90	0	7,930	0.00%
2024/03/26	2	67.45	0	0.00	65.90	2	8,013	0.02%
2024/03/25	0	0.00	1	68.20	67.80	-1	8,045	-0.01%
2024/03/22	0	68.80	0	0.00	68.50	0	8,076	0.00%
2024/03/20	0	0.00	1	70.20	69.60	-1	8,183	-0.01%
2024/03/19	2	71.00	0	0.00	70.80	2	8,252	0.02%
2024/03/14	1	70.50	2	70.10	69.20	-1	8,415	-0.01%
2024/03/12	0	70.80	0	0.00	71.10	0	8,989	0.00%
2024/03/11	3	69.80	0	0.00	70.50	3	9,221	0.03%
2024/03/08	2	69.20	2	69.80	69.50	0	9,266	0.00%
2024/03/06	10	72.80	20	73.35	72.40	-10	9,386	-0.11%
2024/03/05	10	74.40	3	73.97	74.40	7	9,528	0.07%
2024/03/01	10	77.10	1	77.00	77.00	9	10,241	0.09%
2024/02/29	4	77.60	4	77.80	77.60	0	10,285	0.00%
2024/02/27	4	77.80	22	78.41	77.80	-18	10,373	-0.17%
2024/02/26	17	78.33	1	78.30	78.20	16	10,796	0.15%
2024/02/23	11	76.61	0	0.00	75.90	11	10,967	0.10%
2024/02/22	6	77.07	5	78.10	76.90	1	11,062	0.01%
2024/02/21	12	77.50	11	77.94	77.50	1	11,362	0.01%
2024/02/16	4	79.98	6	81.32	81.30	-2	11,690	-0.02%
2024/02/15	6	78.50	15	78.40	78.80	-9	11,631	-0.08%
2024/02/05	36	80.67	47	84.42	77.70	-11	11,588	-0.09%
2024/02/02	106	86.36	62	85.71	85.60	44	11,321	0.39%	大買/
2024/02/01	37	83.06	34	82.94	82.70	3	10,955	0.03%
2024/01/31	7	79.34	18	78.99	79.70	-11	10,627	-0.10%
2024/01/30	3	74.93	1	75.10	75.40	2	10,534	0.02%
2024/01/29	0	0.00	0.4	74.86	75.00	-0.4	10,584	0.00%
2024/01/26	8	75.65	8.3	76.50	74.00	-0.3	10,567	0.00%
2024/01/25	10	77.88	30	77.79	76.10	-20	10,555	-0.19%
2024/01/24	24	80.76	9	79.11	78.90	15	10,504	0.14%
2024/01/23	8	80.96	13	81.70	80.50	-5	10,487	-0.05%
2024/01/22	10	81.01	29	80.99	79.80	-19	10,390	-0.18%
2024/01/19	14	79.80	52	79.64	80.30	-38	10,303	-0.37%
2024/01/18	63	80.05	18	82.84	79.00	45	10,289	0.44%
2024/01/17	115	83.79	122	85.12	83.20	-7	10,218	-0.07%	大買/大賣/
2024/01/16	159	85.86	128.5	85.75	87.20	30.5	9,228	0.33%	大買/大賣/
2024/01/15	55	77.79	83	77.71	79.30	-28	8,517	-0.33%
2024/01/12	19	72.38	0	0.00	72.10	19	8,349	0.23%
2024/01/11	12	73.37	13	74.15	73.60	-1	8,271	-0.01%
2024/01/10	4	75.05	16.1	75.62	73.90	-12.1	8,152	-0.15%
2024/01/09	4	72.35	4	71.60	71.90	0	7,836	0.00%
2024/01/08	37	74.05	27.1	75.31	73.50	9.9	7,768	0.13%
2024/01/05	9	75.87	22.1	75.65	74.40	-13.1	7,598	-0.17%
2024/01/04	2	72.95	2	72.20	72.20	0	7,362	0.00%