• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    653張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221313.001315.00312.0006750.00%
2024/11/2000.001311.50311.50-1670-0.15%
2024/11/1800.001311.50309.00-1680-0.15%
2024/11/1500.001312.00310.50-1683-0.15%
2024/11/132.1312.072311.00312.500.16790.01%
2024/11/120313.001312.50312.50-1727-0.14%
2024/11/118316.886314.58318.0027290.27%
2024/11/081312.0000.00308.5017150.14%
2024/11/077308.006305.08311.5017170.14%
2024/11/0600.0056307.24311.00-56708-7.90%
2024/11/050.1306.004309.25308.00-3.9712-0.55%
2024/11/041299.502301.50300.50-1719-0.14%
2024/11/012295.251297.51300.0017510.13%
2024/10/301.1293.3200.00293.001.17590.14%
2024/10/293298.990.1297.00294.0037720.38%
2024/10/251306.0000.00304.5018020.12%
2024/10/241.1310.9526308.71306.00-25826-3.02%
2024/10/230.1309.500310.00308.0008340.00%
2024/10/222.1309.832310.47306.500.18330.01%
2024/10/210.1300.9600.00300.500.18260.01%
2024/10/181300.031.1303.50300.00-0.1852-0.01%
2024/10/174.1303.461300.50299.503.18590.36%
2024/10/161296.502303.26304.50-1871-0.12%
2024/10/1500.003298.50299.00-3889-0.34%
2024/10/090.1295.295297.00291.00-4.9923-0.53%
2024/10/0800.000298.50295.5009400.00%
2024/10/010.1288.0000.00287.500.11,0660.01%
2024/09/300.1289.8400.00289.000.11,1140.01%
2024/09/273292.3300.00291.0031,1610.26%
2024/09/260.3293.001294.00291.00-0.71,168-0.06%
2024/09/2500.007294.14291.00-71,180-0.59%
2024/09/247287.7900.00287.0071,2020.58%
2024/09/2000.001293.98287.50-11,251-0.08%
2024/09/180283.5000.00283.0001,2760.00%
2024/09/1600.001290.50290.00-11,289-0.08%
2024/09/130.1288.5000.00287.500.11,3190.01%
2024/09/110.1279.0000.00279.500.11,3860.01%
2024/09/0900.000.4285.71285.50-0.41,421-0.03%
2024/09/060.3278.0000.00280.000.31,4510.02%
2024/09/051284.501285.50278.5001,4640.00%
2024/09/044.1278.891280.00280.003.11,4840.21%
2024/09/020296.5000.00294.5001,4980.00%
2024/08/3000.000297.00297.0001,5090.00%
2024/08/290288.000292.75293.5001,5140.00%
2024/08/281289.0000.00289.5011,5330.07%
2024/08/271.1292.6400.00291.501.11,5460.07%
2024/08/2600.0010.1294.45298.00-10.11,562-0.65%
2024/08/230.1289.0000.00292.000.11,5650.01%
2024/08/210295.0000.00292.0001,6720.00%
2024/08/201293.002293.50293.00-11,676-0.06%
2024/08/1900.001.1292.45290.00-1.11,691-0.07%
2024/08/161.1288.1400.00288.001.11,7100.06%
2024/08/150286.5014288.93286.50-141,727-0.81%
2024/08/1417.3283.8000.00286.5017.31,7580.98%
2024/08/131293.503295.69299.50-21,747-0.12%
2024/08/120293.001292.50293.00-11,758-0.05%
2024/08/092290.0000.00286.0021,7710.11%
2024/08/082281.750.2280.50283.501.81,7830.10%
2024/08/070.2291.002285.78290.00-1.81,797-0.10%
2024/08/060.1264.000.1271.50273.5001,8160.00%
2024/08/052.2270.240.1271.00270.002.11,8090.11%
2024/08/021304.931302.00299.5001,7880.00%
2024/08/010.2312.004311.36314.50-3.81,789-0.21%
2024/07/311295.003304.49303.00-21,786-0.11%
2024/07/301305.000.1305.50306.500.91,7830.05%
2024/07/294.3308.611307.00302.003.31,7720.19%
2024/07/262.4308.010320.00320.002.41,7540.14%
2024/07/232318.501317.00317.0011,7450.06%
2024/07/220.1319.111320.00315.00-0.91,751-0.05%
2024/07/191.1328.903327.50324.50-21,745-0.11%
2024/07/185.2334.931333.50335.004.21,7370.24%
2024/07/172.1339.4500.00338.502.11,7250.12%
2024/07/161.2343.1710.1343.29343.50-8.91,730-0.52%
2024/07/152.2333.961.1335.36337.001.11,7430.06%
2024/07/126.1335.011.2334.83335.004.91,7480.28%
2024/07/114.1342.911345.00341.503.11,7600.18%
2024/07/102344.7500.00345.5021,8070.11%
2024/07/094344.3711.1345.59349.00-7.11,817-0.39%
2024/07/086342.256343.08340.0001,8230.00%
2024/07/056345.8219348.37342.00-131,820-0.71%
2024/07/042.2338.1811.3337.82342.00-9.11,787-0.51%
2024/07/038.1329.271339.00327.507.11,8140.39%
2024/07/021.2331.9100.00334.001.21,8450.07%
2024/07/013.3334.1500.00331.503.31,9210.17%
2024/06/288.1337.583336.67335.505.12,0780.25%
2024/06/2700.0013335.81342.00-132,164-0.60%
2024/06/2613333.423.1333.24334.509.92,3200.43%
2024/06/251322.001321.50332.0002,4600.00%
2024/06/246328.5810.1327.71328.50-4.12,511-0.16%
2024/06/215333.600.3335.50334.504.72,5770.18%
2024/06/208.2338.735334.03339.503.22,6870.12%
2024/06/1900.005.1336.80332.00-5.12,720-0.19%
2024/06/182330.542332.00330.5002,8230.00%
2024/06/170.2336.501335.00336.00-0.83,050-0.03%
2024/06/1400.005335.10335.00-53,192-0.16%
2024/06/131334.504.1333.48332.00-3.13,227-0.10%
2024/06/124327.5000.00327.5043,2410.12%
2024/06/113330.000332.50326.5033,2900.09%
2024/06/0700.004327.38327.00-43,296-0.12%
2024/06/062327.5000.00326.5023,2960.06%
2024/06/052330.004328.63326.50-23,301-0.06%
2024/06/045331.701.6329.94327.503.43,3210.10%
2024/06/033335.331.3332.85333.501.73,3660.05%
2024/05/310328.500.2329.00327.00-0.23,363-0.01%
2024/05/301.1330.3321.2325.26324.50-20.13,398-0.59%
2024/05/2922.1334.052334.25334.0020.13,4050.59%
2024/05/284.2335.438335.38334.00-3.83,419-0.11%
2024/05/279.4334.3711.5336.39339.00-2.13,452-0.06%
2024/05/240.1319.0000.00320.000.13,4200.00%
2024/05/231.2315.7100.00319.501.23,4640.03%
2024/05/2200.001.5317.17319.50-1.53,453-0.04%
2024/05/210.2308.971307.50310.00-0.93,441-0.02%
2024/05/201312.001303.50305.5003,4410.00%
2024/05/170.5308.891307.50306.00-0.63,432-0.02%
2024/05/161.7318.0800.00314.001.73,4420.05%
2024/05/151317.500.3322.00317.000.73,4770.02%
2024/05/147.2319.0015.1317.51318.00-7.83,506-0.22%
2024/05/1317.1321.074.7321.95322.5012.43,5090.35%
2024/05/101.1326.405.1324.14319.50-4.13,494-0.12%
2024/05/092.1320.831320.00316.501.13,4740.03%
2024/05/080.2322.5000.00325.000.23,4650.01%
2024/05/075324.601323.50323.0043,4620.12%
2024/05/062.1325.691.1325.89324.0013,4570.03%
2024/05/032.1324.012322.25320.000.13,4530.00%
2024/05/021323.501323.00326.5003,4480.00%
2024/04/2900.000331.50332.0003,4800.00%
2024/04/262333.2312.4331.88331.00-10.43,477-0.30%
2024/04/257.3325.625325.80325.502.33,4730.06%
2024/04/2418330.810.3331.50331.0017.73,4720.51%
2024/04/230.2321.0000.00320.000.23,4790.01%
2024/04/221.1317.688319.19317.00-6.93,486-0.20%
2024/04/1912.2327.2813322.00324.00-0.83,470-0.02%
2024/04/180330.0000.00330.0003,4380.00%
2024/04/173.2324.982326.75326.001.23,4260.04%
2024/04/166.3320.6820326.43320.00-13.73,403-0.40%
2024/04/152.1338.2911338.32335.50-8.93,349-0.27%
2024/04/1217.3344.479343.89344.008.33,3300.25%
2024/04/111333.0025334.88337.50-243,321-0.72%
2024/04/105.2338.4115344.40337.50-9.83,308-0.30%
2024/04/0920.1344.7611347.95340.009.13,2760.28%
2024/04/0819.3339.872343.49341.0017.33,2050.54%
2024/04/0324.3338.9212336.42336.0012.33,1290.39%
2024/04/0293.3352.0231.3347.82345.50623,0552.03%
2024/04/0142362.753.7360.88358.0038.32,8921.32%
2024/03/2921.1344.4286.3363.57375.00-65.12,781-2.34%
2024/03/2849342.8276.1345.74349.00-27.12,585-1.05%
2024/03/2748.7334.6811.1335.49339.0037.62,4381.54%
2024/03/2642.1333.2037330.46328.005.12,3760.22%
2024/03/2536337.7447.1336.82337.00-112,297-0.48%
2024/03/2270329.331.1330.36329.0068.92,1773.17%
2024/03/2118.3330.4281.1329.87334.50-62.82,134-2.94%
2024/03/2045.6324.6114.4325.31331.5031.22,0231.54%
2024/03/1932.7306.2411.3310.59313.5021.41,7871.20%
2024/03/187.1289.132289.50291.505.11,6310.31%
2024/03/151295.003.2293.51294.00-2.21,577-0.14%
2024/03/142.2295.286290.25284.50-3.91,531-0.25%
2024/03/130.2299.161.1303.59299.00-0.91,479-0.06%
2024/03/120.1298.502.1299.49297.50-21,457-0.13%
2024/03/111289.5000.00290.0011,4590.07%
2024/03/082293.004303.00290.50-21,461-0.14%
2024/03/0711.1296.593297.33297.508.11,4410.56%
2024/03/067305.860.1309.00305.0071,3870.50%
2024/03/0529309.075.2309.76307.0023.81,3731.74%
2024/03/042.1301.0700.00301.002.11,3220.16%
2024/03/010.1300.503.1298.98301.00-3.11,301-0.23%
2024/02/2928299.381.3302.62299.0026.71,2842.08%
2024/02/272295.501.2296.10294.500.81,2200.07%
2024/02/262287.5015.7290.96293.00-13.71,192-1.15%
2024/02/211280.5000.00280.5011,1570.09%
2024/02/202.1281.0600.00282.502.11,1700.18%
2024/02/191287.006.2287.65286.50-5.21,239-0.42%
2024/02/162290.952290.48284.0001,2090.00%
2024/02/156.1278.354278.38283.0021,1620.17%
2024/02/052.1274.960274.50276.002.11,1190.19%
2024/02/022.3272.430274.00272.002.31,0960.21%
2024/02/0100.001.1272.92272.50-1.11,086-0.10%
2024/01/311268.5200.00269.5011,0800.09%
2024/01/301272.001271.50272.0001,0800.00%
2024/01/2600.005272.00270.50-51,070-0.47%
2024/01/255270.3000.00270.0051,0630.47%
2024/01/242272.004271.75271.00-21,055-0.19%
2024/01/2200.001267.99267.50-11,010-0.10%
2024/01/182257.0000.00256.5029950.20%
2024/01/172.1260.5800.00258.002.19830.21%
2024/01/160264.5000.00264.5009660.00%
2024/01/123264.001266.00264.5029520.21%
2024/01/111.1263.1400.00265.501.19580.11%
2024/01/100.1264.0000.00263.000.19740.01%
2024/01/091268.501265.50265.5009720.00%
2024/01/051.1269.231269.50269.000.19650.01%
2024/01/041262.002262.00261.50-1941-0.11%
2024/01/0300.0010262.75263.50-10941-1.06%
2024/01/020.1267.0000.00265.000.19520.01%
2023/12/292.1267.933268.00268.00-0.9959-0.09%
2023/12/280.2266.4100.00265.500.29570.02%
2023/12/270.2266.5000.00268.500.29530.02%
2023/12/252.1265.2400.00263.502.19490.22%
2023/12/220.1267.0000.00266.000.19490.01%
2023/12/213266.1700.00265.5039560.31%
2023/12/205268.0000.00269.0059630.52%
2023/12/191.1267.1800.00267.001.19750.11%
2023/12/184270.7600.00268.0049840.41%
2023/12/153281.176277.33275.50-3978-0.31%
2023/12/146279.755280.00280.5019780.10%
2023/12/130.2274.461276.49276.50-0.8965-0.08%
2023/12/121.1273.1400.00272.001.11,0010.11%
2023/12/1100.002274.25274.50-21,035-0.19%
2023/12/081275.001274.50273.5001,0980.00%
2023/12/070.1275.000276.40275.500.11,1030.01%
2023/12/060.1275.003274.01272.50-2.91,135-0.26%
2023/12/051267.580268.50267.0011,1460.09%
2023/12/0400.001278.00273.50-11,177-0.08%
2023/12/011276.4900.00277.0011,1920.08%
2023/11/300274.5000.00275.0001,1980.00%
2023/11/291276.002276.50276.50-11,196-0.08%
2023/11/281273.002275.75277.00-11,202-0.08%
2023/11/270.1276.9800.00272.000.11,1980.01%
2023/11/241278.5000.00278.0011,1930.08%
2023/11/211.2283.280.5278.90277.500.61,1890.05%
2023/11/200276.9000.00278.0001,1740.00%
2023/11/1700.007278.21277.00-71,169-0.60%
2023/11/162.3271.8711.3274.65276.50-91,146-0.78%
2023/11/151263.001262.99261.5001,0740.00%
2023/11/140.2258.002257.26258.50-1.81,110-0.16%
2023/11/130.2254.9200.00255.500.21,1940.02%
2023/11/100.2255.0000.00252.500.21,2080.02%
2023/11/0800.001253.50254.50-11,242-0.08%
2023/11/0700.000253.75251.5001,2550.00%
2023/11/0600.000252.50251.5001,2790.00%
2023/11/030250.790254.00248.5001,3060.00%
2023/11/0200.000253.00252.5001,3420.00%
2023/11/0100.000.4247.00248.00-0.41,356-0.03%
2023/10/310.2250.410252.33249.000.11,3750.01%
2023/10/301.2247.0400.00248.001.21,4080.09%
2023/10/271248.0000.00249.0011,4260.07%
2023/10/262247.511249.00249.5011,4770.07%
2023/10/250.1253.000252.50252.0001,4950.00%
2023/10/243.3247.020.2247.00249.503.11,5270.20%
2023/10/230.1251.3800.00250.500.11,5630.01%
2023/10/200.1253.5000.00253.000.11,6140.01%
2023/10/191246.5000.00252.0011,6220.06%
2023/10/182.3252.3500.00250.002.31,6260.14%
2023/10/171258.0000.00256.5011,6230.06%
2023/10/163.5259.9700.00258.503.51,6500.21%
2023/10/130.3264.6300.00263.500.31,6820.02%
2023/10/122267.002266.75266.5001,7520.00%
2023/10/110.2264.000265.25264.000.21,8450.01%
2023/10/061.1264.1200.00263.001.11,8680.06%
2023/10/052268.000266.50268.0021,8660.11%
2023/10/031.1265.0300.00264.001.11,8840.06%
2023/10/0200.001268.50268.50-11,907-0.05%
2023/09/265267.001265.00263.5042,0300.20%
2023/09/2500.001264.00265.00-12,028-0.05%
2023/09/225262.400264.69264.0052,0200.25%
2023/09/212.2261.672262.50260.500.22,0050.01%
2023/09/202271.2300.00267.5021,9930.10%
2023/09/191.1270.1813271.50270.00-11.92,032-0.59%
2023/09/181.2276.9500.00275.501.22,0670.06%
2023/09/150.2280.0000.00280.000.22,1550.01%
2023/09/141283.003281.67283.50-22,147-0.09%
2023/09/137276.211275.05278.0062,1260.28%
2023/09/110.1273.8310271.50271.50-9.92,074-0.48%
2023/09/071276.5011277.27272.00-102,035-0.49%
2023/09/061270.5032271.52270.50-312,004-1.55%
2023/09/051266.501267.50267.5001,9940.00%
2023/09/041.1263.451264.50264.000.12,0030.00%
2023/09/0100.0012264.80264.50-122,016-0.60%
2023/08/300.1260.0000.00261.500.12,0500.00%
2023/08/284.1257.1500.00256.004.12,0880.20%
2023/08/250.1259.9700.00259.500.12,0980.01%
2023/08/240.1264.501265.50263.00-12,094-0.05%
2023/08/2312.1260.9630259.00259.00-17.92,091-0.86%
2023/08/222259.0320259.00259.00-182,107-0.85%
2023/08/211.1260.0700.00259.501.12,1030.05%
2023/08/180.2271.672263.61265.50-1.82,090-0.09%
2023/08/1711.1265.154273.63261.507.12,0500.35%
2023/08/160.1265.0000.00268.500.11,9710.01%
2023/08/143261.503258.67259.5002,0030.00%
2023/08/111260.0000.00259.0012,0410.05%
2023/08/094273.882276.25275.0022,0720.10%
2023/08/082278.4900.00275.0022,1270.09%
2023/08/074284.6300.00286.0042,0880.19%
2023/08/042284.781288.45287.0012,0710.05%
2023/08/020.1296.501295.00294.00-0.92,050-0.04%
2023/08/012300.5000.00302.0022,0150.10%
2023/07/3141313.722313.99302.50391,9931.96%
2023/07/273301.002306.25302.0011,9210.05%
2023/07/261312.501309.00308.5001,8910.00%
2023/07/2500.009.2308.19307.50-9.21,846-0.50%
2023/07/241286.5000.00290.0011,7940.06%
2023/07/2111291.779288.17291.0021,7860.11%
2023/07/202294.501300.50292.0011,7770.06%
2023/07/192298.004302.63295.00-21,763-0.11%
2023/07/183306.333308.50303.0001,7400.00%
2023/07/1730315.8824314.17314.5061,7080.35%
2023/07/143312.8384316.42319.00-811,653-4.90%
2023/07/1316293.501296.02293.50151,5540.96%
2023/07/1100.000293.00291.5001,5140.00%
2023/07/101290.0000.00284.5011,5090.07%
2023/07/071296.001293.53290.0001,5000.00%
2023/07/066.5294.3500.00291.506.51,4960.43%
2023/07/050301.500299.50299.0001,4930.00%
2023/07/041280.007287.93294.00-61,445-0.42%
2023/07/031276.000279.13278.5011,4610.07%
2023/06/292273.0000.00273.0021,6230.12%
2023/06/277278.792273.75271.5051,6560.30%
2023/06/261291.000295.00288.0011,6550.06%
2023/06/212290.5025289.55287.50-231,634-1.41%
2023/06/202276.502279.23278.5001,5450.00%
2023/06/191266.502272.75273.00-11,518-0.07%
2023/06/163277.331273.00272.5021,4990.13%
2023/06/152279.252279.25279.5001,4830.00%
2023/06/144279.2500.00279.5041,4740.27%
2023/06/1300.001278.00278.00-11,465-0.07%
2023/06/091276.0016275.06277.50-151,451-1.03%
2023/06/081277.0000.00276.0011,4440.07%
2023/06/073275.5000.00275.5031,4340.21%
2023/06/062273.751272.50272.5011,4190.07%
2023/06/056277.252277.50277.5041,4070.28%
2023/06/023278.171281.00280.0021,3980.14%
2023/06/012281.501279.50279.5011,3880.07%
2023/05/311283.5000.00284.0011,3810.07%
2023/05/291281.5000.00281.0011,3630.07%
2023/05/2600.009283.00276.00-91,355-0.66%
2023/05/2300.002286.50283.00-21,322-0.15%
2023/05/1900.001286.50285.50-11,310-0.08%
2023/05/181285.9631.3284.40282.50-30.31,272-2.38%
2023/05/1700.005284.69284.50-51,235-0.41%
2023/05/1600.006278.24277.00-61,187-0.51%
2023/05/150.2268.2900.00268.000.21,1400.01%
2023/05/121259.5038.1263.82271.00-37.11,117-3.32%
2023/05/090.1254.5000.00254.500.11,0470.01%
2023/05/082257.750258.00256.5021,0520.19%
2023/05/041256.501256.48256.0001,0770.00%
2023/05/031253.501255.01253.0001,0840.00%
2023/05/020.1253.500.1252.25254.5001,0910.00%
2023/04/2800.000250.50250.5001,1040.00%
2023/04/271241.501246.00246.5001,1050.00%
2023/04/210246.0000.00246.0001,1090.00%
2023/04/202250.7500.00250.5021,1070.18%
2023/04/1900.003259.67255.50-31,125-0.27%
2023/04/180.1255.5000.00255.000.11,1210.01%
2023/04/171257.0000.00256.5011,1550.09%
2023/04/142257.0000.00256.5021,1830.17%
2023/04/132.1255.9500.00257.002.11,2020.18%
2023/04/123.1256.641258.00258.002.11,1930.18%
2023/04/111258.5000.00258.0011,1840.08%
2023/04/101.2254.222253.00256.00-0.81,157-0.07%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－10天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章