藥華藥 (6446)-富邦-南京券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	580.80	0	0.00	571.00	5	1,863	0.27%
2024/11/20	2	585.50	3	573.33	584.00	-1	1,866	-0.05%
2024/11/19	3.1	565.37	2	577.93	567.00	1.1	1,869	0.06%
2024/11/18	1.2	586.46	1	594.00	586.00	0.2	1,870	0.01%
2024/11/15	16.3	595.20	12	586.25	591.00	4.3	1,913	0.22%
2024/11/14	0.2	623.33	0	0.00	622.00	0.2	1,958	0.01%
2024/11/13	0.1	628.00	1	631.00	626.00	-0.9	2,064	-0.04%
2024/11/12	0.2	627.10	0	625.00	622.00	0.1	2,252	0.01%
2024/11/11	1.1	633.86	1	631.00	634.00	0.1	2,307	0.00%
2024/11/08	0	0.00	0	630.00	624.00	0	2,365	0.00%
2024/11/07	1.2	624.96	1	622.00	620.00	0.2	2,419	0.01%
2024/11/06	8.2	629.09	3.1	637.90	619.00	5.1	2,479	0.21%
2024/11/05	0	654.00	0	0.00	657.00	0	2,504	0.00%
2024/11/04	0	0.00	0	650.00	652.00	0	2,598	0.00%
2024/11/01	1	624.00	1.1	637.83	644.00	-0.1	2,692	0.00%
2024/10/30	1.1	642.72	1	648.00	631.00	0.1	2,757	0.00%
2024/10/29	1.1	638.18	1	648.00	642.00	0.1	2,834	0.00%
2024/10/28	2	646.50	1.2	648.45	649.00	0.8	2,856	0.03%
2024/10/25	1.2	646.00	1.2	644.91	646.00	0	2,922	0.00%
2024/10/24	1.1	642.10	2	643.00	642.00	-1	2,966	-0.03%
2024/10/23	2	630.50	2.1	645.45	629.00	-0.1	3,011	0.00%
2024/10/21	1.1	634.80	2	632.00	635.00	-0.9	3,155	-0.03%
2024/10/18	3	629.32	1.2	627.48	624.00	1.8	3,215	0.06%
2024/10/17	0.4	615.13	0	0.00	614.00	0.4	3,313	0.01%
2024/10/16	3.5	627.82	1	629.00	618.00	2.5	3,396	0.07%
2024/10/15	1	633.00	2.3	633.79	633.00	-1.3	3,418	-0.04%
2024/10/14	3.1	621.25	3.1	625.79	631.00	0	3,513	0.00%
2024/10/11	1.4	627.26	2	630.50	627.00	-0.6	3,542	-0.02%
2024/10/09	4.1	626.78	2	646.00	625.00	2.1	3,563	0.06%
2024/10/08	4	640.00	3	638.00	642.00	1	3,578	0.03%
2024/10/07	2.2	622.94	1.1	628.91	627.00	1.1	3,586	0.03%
2024/10/04	1	638.99	0.1	637.00	638.00	1	3,646	0.03%
2024/10/01	1.1	641.05	1	643.00	643.00	0.1	3,674	0.00%
2024/09/30	2	645.52	2	654.00	636.00	0	3,787	0.00%
2024/09/27	0.4	632.78	0	0.00	632.00	0.4	3,794	0.01%
2024/09/26	2.1	631.05	4	635.74	635.00	-1.9	3,808	-0.05%
2024/09/25	1.2	655.66	0.4	653.05	648.00	0.9	3,858	0.02%
2024/09/24	20.4	661.28	1.2	652.00	647.00	19.2	3,915	0.49%
2024/09/23	8.9	699.89	1.1	697.58	697.00	7.8	3,953	0.20%
2024/09/20	2.6	729.56	3.2	729.22	734.00	-0.6	4,001	-0.02%
2024/09/19	4.2	723.43	42.6	720.39	725.00	-38.4	3,917	-0.98%
2024/09/18	3	703.00	3.5	704.59	702.00	-0.5	3,932	-0.01%
2024/09/16	1.1	693.04	1.1	692.87	698.00	-0.1	3,991	0.00%
2024/09/13	2.2	685.12	3	692.00	682.00	-0.8	3,998	-0.02%
2024/09/12	1	694.00	1.1	692.09	694.00	-0.1	4,011	0.00%
2024/09/11	0	0.00	1.2	686.66	685.00	-1.2	4,032	-0.03%
2024/09/10	2.1	684.29	3.1	691.10	684.00	-1	4,069	-0.03%
2024/09/09	0.1	685.44	0.1	700.00	683.00	0	4,072	0.00%
2024/09/06	5.2	688.15	3	684.00	690.00	2.2	4,073	0.05%
2024/09/05	1.2	674.50	1	679.00	674.00	0.2	4,113	0.01%
2024/09/04	2.4	670.35	2.2	669.07	670.00	0.2	4,188	0.01%
2024/09/03	15.1	684.16	0	0.00	681.00	15.1	4,245	0.36%
2024/09/02	16.2	681.13	16	690.69	691.00	0.1	4,365	0.00%
2024/08/30	16	699.45	0	0.00	699.00	16	4,411	0.36%
2024/08/29	0.3	707.20	0.1	699.50	710.00	0.2	4,390	0.00%
2024/08/28	7.1	716.87	53.5	713.79	713.00	-46.4	4,360	-1.06%
2024/08/27	2.3	697.97	4	700.50	701.00	-1.8	4,323	-0.04%
2024/08/26	2.3	696.65	1.1	696.73	697.00	1.2	4,309	0.03%
2024/08/23	1.1	687.07	1	685.00	687.00	0.1	4,302	0.00%
2024/08/22	1	694.95	2	697.50	695.00	-1	4,288	-0.02%
2024/08/21	37.1	696.40	0	0.00	695.00	37.1	4,283	0.87%
2024/08/20	1.1	698.05	13	699.61	698.00	-12	4,266	-0.28%
2024/08/19	1.3	683.23	18.6	699.06	682.00	-17.3	4,240	-0.41%
2024/08/16	27.8	685.99	12.5	704.13	691.00	15.4	4,232	0.36%
2024/08/15	12.5	694.98	38	698.42	705.00	-25.5	4,231	-0.60%
2024/08/14	54.4	677.45	33.8	688.57	661.00	20.6	4,204	0.49%
2024/08/13	7.5	722.36	28.1	722.99	730.00	-20.6	4,251	-0.48%
2024/08/12	4.2	705.46	6.1	703.18	708.00	-1.9	4,302	-0.04%
2024/08/09	3	682.37	6.3	685.96	688.00	-3.2	4,307	-0.08%
2024/08/08	5.3	671.42	2.4	664.38	661.00	3	4,324	0.07%
2024/08/07	2.7	653.42	7.4	665.31	670.00	-4.7	4,260	-0.11%
2024/08/06	7.2	620.11	8	631.79	630.00	-0.7	4,186	-0.02%
2024/08/05	7.5	608.57	6.1	605.46	606.00	1.4	4,088	0.03%
2024/08/02	10.4	655.67	3.5	662.94	645.00	6.9	3,986	0.17%
2024/08/01	5.6	673.14	17.3	676.26	686.00	-11.7	3,923	-0.30%
2024/07/31	7	656.00	10.5	653.47	656.00	-3.5	3,868	-0.09%
2024/07/30	6	647.17	6	647.92	655.00	0	3,857	0.00%
2024/07/29	8.6	629.96	4.9	632.08	621.00	3.7	3,800	0.10%
2024/07/26	4.2	659.52	9	654.89	649.00	-4.8	3,745	-0.13%
2024/07/23	4.2	639.56	9.4	646.31	658.00	-5.2	3,692	-0.14%
2024/07/22	12.5	619.43	11.6	631.83	624.00	0.9	3,646	0.02%
2024/07/19	4.2	651.47	6.6	645.82	648.00	-2.3	3,555	-0.07%
2024/07/18	10.8	655.56	11.2	652.85	645.00	-0.4	3,505	-0.01%
2024/07/17	3.2	642.05	13	633.53	645.00	-9.8	3,394	-0.29%
2024/07/16	2.4	607.19	2	611.00	605.00	0.4	3,310	0.01%
2024/07/15	5.1	611.66	10.2	613.54	610.00	-5.1	3,316	-0.15%
2024/07/12	1	592.92	22.5	592.24	593.00	-21.4	3,226	-0.66%
2024/07/11	0.4	582.22	0	585.00	584.00	0.3	3,180	0.01%
2024/07/10	4.2	575.97	3.3	579.88	578.00	0.9	3,175	0.03%
2024/07/09	2.6	570.11	6	572.33	570.00	-3.4	3,157	-0.11%
2024/07/08	5.8	585.39	2	598.00	577.00	3.8	3,136	0.12%
2024/07/05	3.1	566.39	4	572.21	567.00	-0.9	3,044	-0.03%
2024/07/04	7.7	547.22	7.2	546.48	554.00	0.5	3,011	0.02%
2024/07/03	4.1	581.85	2.5	579.80	578.00	1.7	2,901	0.06%
2024/07/02	1.6	573.85	1.1	577.09	573.00	0.5	2,877	0.02%
2024/07/01	5.5	587.18	9.2	583.94	582.00	-3.7	2,850	-0.13%
2024/06/28	2.5	557.83	2	559.48	560.00	0.5	2,756	0.02%
2024/06/27	9.3	551.80	18.4	548.11	544.00	-9.1	2,682	-0.34%
2024/06/26	9.3	525.32	13.7	533.79	543.00	-4.4	2,544	-0.17%
2024/06/25	0	495.00	0	0.00	494.50	0	2,433	0.00%
2024/06/24	2	493.49	2	493.50	494.00	0	2,410	0.00%
2024/06/21	6.1	484.20	3.1	484.31	482.50	3	2,372	0.13%
2024/06/20	0.4	488.00	0.4	493.00	491.00	0	2,291	0.00%
2024/06/19	2.7	485.43	0.8	486.97	486.00	1.9	2,272	0.08%
2024/06/18	2.3	497.14	2.5	495.42	493.00	-0.2	2,246	-0.01%
2024/06/17	1	487.66	0.2	496.67	487.50	0.8	2,218	0.04%
2024/06/14	1	483.20	3.1	483.36	482.00	-2.1	2,184	-0.10%
2024/06/13	2.9	489.59	4.2	489.70	488.00	-1.3	2,159	-0.06%
2024/06/12	4	489.13	3.1	494.87	486.00	0.9	2,136	0.04%
2024/06/11	6.1	487.78	4.1	486.07	481.00	2	2,079	0.10%
2024/06/07	6.3	478.44	5.2	469.78	484.00	1.1	2,003	0.06%
2024/06/06	8.3	458.44	12	464.55	456.00	-3.7	1,923	-0.19%
2024/06/05	9.4	459.95	11.7	449.98	467.50	-2.3	1,800	-0.13%
2024/06/04	1	430.50	2.1	432.49	430.00	-1.1	1,719	-0.06%
2024/06/03	5	425.80	3	425.83	427.50	2	1,729	0.12%
2024/05/31	0	0.00	0.3	424.00	417.00	-0.3	1,757	-0.02%
2024/05/30	0	422.50	0	0.00	419.00	0	1,736	0.00%
2024/05/29	1	425.00	2	427.50	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	0.3	423.83	428.00	-0.3	1,748	-0.02%
2024/05/27	0.3	424.92	0	0.00	424.00	0.3	1,785	0.02%
2024/05/24	1.1	420.12	0.1	425.04	424.00	0.9	1,791	0.05%
2024/05/23	1.1	417.45	4	416.75	417.00	-3	1,797	-0.16%
2024/05/22	9.8	411.79	2.3	406.66	406.50	7.5	1,790	0.42%
2024/05/21	9.2	431.74	4.1	433.77	430.00	5.1	1,751	0.29%
2024/05/20	1.2	415.96	4.1	411.28	418.00	-2.9	1,660	-0.18%
2024/05/17	4.6	404.47	15.2	409.73	408.50	-10.6	1,600	-0.66%
2024/05/16	1.1	362.79	24.4	372.30	388.00	-23.4	1,370	-1.71%
2024/05/15	0.1	357.49	2.1	351.20	353.00	-2	1,265	-0.16%
2024/05/14	2.1	347.57	5.3	339.27	346.50	-3.2	1,224	-0.26%
2024/05/13	0	318.50	3	318.00	319.50	-3	1,151	-0.26%
2024/05/09	0	0.00	1.2	314.34	310.50	-1.2	1,159	-0.10%
2024/05/07	0	0.00	11.1	316.04	315.50	-11.1	1,167	-0.95%
2024/05/06	7.3	317.34	7.1	320.07	315.00	0.2	1,160	0.02%
2024/05/03	0	0.00	2.3	307.02	309.00	-2.3	1,137	-0.20%
2024/05/02	0	0.00	0	299.20	299.50	0	1,123	0.00%
2024/04/30	1	295.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0.1	292.00	0.1	290.33	296.00	0	1,131	0.00%
2024/04/26	1	285.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0.3	291.67	0	0.00	288.50	0.3	1,117	0.02%
2024/04/24	0	0.00	1	292.63	300.00	-1	1,110	-0.09%
2024/04/23	0	0.00	1	288.07	287.50	-1	1,119	-0.09%
2024/04/22	1	292.00	1	296.98	288.00	0	1,120	0.00%
2024/04/19	1.1	294.49	0	0.00	285.50	1.1	1,108	0.10%
2024/04/18	2	301.25	3.2	301.94	302.00	-1.2	1,069	-0.11%
2024/04/17	1	306.50	1.1	307.03	307.00	-0.1	1,063	-0.01%
2024/04/16	3.4	308.85	0	0.00	303.50	3.4	1,071	0.32%
2024/04/15	1.1	315.12	1	314.00	314.00	0.1	1,073	0.01%
2024/04/12	2	319.01	1.1	321.41	320.50	0.9	1,103	0.08%
2024/04/11	2	323.50	7	325.50	323.00	-5	1,110	-0.45%
2024/04/10	2	327.75	4	329.75	328.00	-2	1,103	-0.18%
2024/04/09	0	0.00	4	327.50	326.00	-4	1,100	-0.36%
2024/04/08	1	328.00	1	330.99	325.00	0	1,098	0.00%
2024/04/03	2	324.25	0	0.00	323.00	2	1,089	0.18%
2024/04/01	3.1	327.71	4	329.62	329.50	-0.9	1,089	-0.08%
2024/03/29	2	321.25	1	324.99	322.00	1	1,075	0.09%
2024/03/28	1	319.02	0	0.00	320.00	1	1,071	0.09%
2024/03/27	2	322.50	1	324.03	320.00	1	1,072	0.09%
2024/03/26	2.2	320.13	0	0.00	318.00	2.2	1,062	0.21%
2024/03/25	0.2	326.94	0	0.00	325.50	0.2	1,047	0.02%
2024/03/22	0.3	326.50	1	326.00	326.00	-0.7	1,048	-0.07%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	0	0.00	0	333.50	331.50	0	1,051	0.00%
2024/03/19	7	335.07	5.3	333.17	332.50	1.7	1,049	0.16%
2024/03/15	3	325.67	0	328.00	326.50	3	1,042	0.29%
2024/03/14	0.1	329.50	1	331.00	329.00	-0.9	1,029	-0.09%
2024/03/13	0	0.00	10	328.00	329.50	-10	1,031	-0.97%
2024/03/12	1	329.00	0	329.25	329.00	1	1,040	0.10%
2024/03/11	0.1	323.00	2.3	323.18	326.00	-2.2	1,114	-0.20%
2024/03/08	0	328.75	0.1	322.66	320.00	-0.1	1,130	-0.01%
2024/03/07	1.4	321.01	1	324.45	328.00	0.4	1,144	0.04%
2024/03/06	5	329.00	7	329.86	324.00	-2	1,139	-0.18%
2024/03/05	2.1	318.71	0.1	317.50	316.50	2.1	1,126	0.18%
2024/03/04	0	320.83	0.2	319.50	319.50	-0.2	1,130	-0.02%
2024/03/01	1	329.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	2.1	318.81	1	328.50	328.50	1.1	1,148	0.10%
2024/02/27	2	324.50	1.1	329.83	324.00	0.9	1,114	0.08%
2024/02/26	0.1	327.00	0	0.00	332.00	0.1	1,118	0.01%
2024/02/22	1	329.00	1	325.00	325.00	0	1,111	0.00%
2024/02/21	0	0.00	1	327.51	329.50	-1	1,118	-0.09%
2024/02/20	0.2	327.75	1.5	325.49	328.00	-1.3	1,115	-0.11%
2024/02/19	0.3	319.00	0	321.00	319.50	0.3	1,109	0.03%
2024/02/16	0	0.00	2	315.25	315.00	-2	1,125	-0.18%
2024/02/15	2.3	314.64	0	319.79	311.50	2.3	1,130	0.20%
2024/02/05	1.2	310.10	0	310.76	309.50	1.2	1,126	0.11%
2024/02/02	0.1	311.69	0.5	312.03	315.00	-0.4	1,253	-0.03%
2024/02/01	0.1	314.43	0	0.00	314.00	0.1	1,311	0.01%
2024/01/30	2.3	315.24	0	0.00	314.50	2.3	1,416	0.16%
2024/01/29	4	319.50	0	0.00	319.00	4	1,467	0.27%
2024/01/26	0	323.00	2	321.25	319.00	-2	1,501	-0.13%
2024/01/25	1.1	322.00	1	321.00	321.00	0.1	1,504	0.01%
2024/01/24	5.1	320.52	0.1	332.16	320.50	4.9	1,517	0.33%
2024/01/23	0	323.50	0	329.50	322.50	0	1,495	0.00%
2024/01/22	0	325.55	0	0.00	326.50	0	1,516	0.00%
2024/01/19	0	0.00	0	331.44	325.50	0	1,554	0.00%
2024/01/17	1.3	321.21	0	0.00	316.00	1.3	1,568	0.09%
2024/01/15	0	339.00	0	0.00	338.00	0	1,549	0.00%
2024/01/12	0	0.00	1	338.00	336.00	-1	1,551	-0.06%
2024/01/10	3.2	328.10	0	0.00	328.00	3.2	1,560	0.21%
2024/01/09	2.1	333.09	1.4	334.36	333.00	0.7	1,551	0.05%
2024/01/08	3	351.50	0	350.00	340.00	3	1,531	0.20%
2024/01/05	2	350.49	1.2	348.23	349.00	0.8	1,501	0.05%
2024/01/02	0	0.00	2	349.00	349.50	-2	1,513	-0.13%
2023/12/29	0.3	345.00	1	346.00	346.00	-0.7	1,524	-0.05%
2023/12/28	10	344.35	1.3	345.87	346.00	8.7	1,550	0.56%
2023/12/27	5	339.00	1	338.00	339.50	4	1,547	0.26%
2023/12/25	0.2	332.50	0	333.25	332.00	0.2	1,552	0.01%
2023/12/21	0	0.00	1.1	332.00	331.50	-1.1	1,576	-0.07%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/19	1.2	332.79	4	333.00	331.50	-2.8	1,616	-0.17%
2023/12/18	0.6	337.71	0	0.00	335.00	0.6	1,638	0.03%
2023/12/15	2.4	335.48	2.2	337.77	339.50	0.2	1,654	0.01%
2023/12/14	0.1	334.00	4	334.00	334.00	-4	1,685	-0.23%
2023/12/13	1.3	331.92	0	0.00	331.00	1.3	1,733	0.07%
2023/12/12	2.2	337.85	1.2	337.77	337.50	1	1,923	0.05%
2023/12/11	5.1	339.22	0	0.00	339.00	5.1	1,944	0.26%
2023/12/08	1.4	338.30	1	337.50	338.00	0.4	1,967	0.02%
2023/12/07	1.3	336.75	3	337.33	336.00	-1.7	1,996	-0.09%
2023/12/06	2.7	346.83	0.1	346.00	340.00	2.6	2,022	0.13%
2023/12/05	2	363.00	0	0.00	366.50	2	1,984	0.10%
2023/12/04	6	365.00	0.1	372.50	368.00	5.9	1,966	0.30%
2023/12/01	3	361.18	2	362.75	360.00	1	1,975	0.05%
2023/11/29	0	363.50	0.1	364.00	367.00	0	1,956	0.00%
2023/11/28	1	365.50	2.2	365.41	366.00	-1.2	1,991	-0.06%
2023/11/27	1	364.50	0.2	364.24	362.00	0.8	2,009	0.04%
2023/11/24	1	356.13	0.3	362.00	358.50	0.8	2,034	0.04%
2023/11/22	0.1	355.01	1	354.50	353.50	-0.9	2,039	-0.04%
2023/11/21	0.2	355.47	0	0.00	357.00	0.2	2,053	0.01%
2023/11/20	1.1	366.64	3.1	366.05	361.00	-2	2,061	-0.10%
2023/11/17	4	361.50	1	360.00	362.00	3	2,077	0.14%
2023/11/16	3.6	359.14	2.1	361.34	360.00	1.4	2,133	0.07%
2023/11/15	1.1	353.22	3.4	355.04	358.00	-2.3	2,215	-0.10%
2023/11/13	1.3	345.69	5.1	351.54	346.00	-3.8	2,276	-0.17%
2023/11/10	23	364.89	16.2	363.89	347.50	6.7	2,343	0.29%
2023/11/09	7.2	377.84	12.2	376.67	374.50	-5	2,280	-0.22%
2023/11/08	5.1	368.90	8.2	370.10	371.50	-3.1	2,301	-0.14%
2023/11/07	3	363.50	15.1	362.13	360.00	-12.1	2,292	-0.53%
2023/11/06	2.2	353.20	1.2	357.89	362.00	1	2,284	0.05%
2023/11/03	0.1	338.00	3.2	339.06	341.00	-3.1	2,247	-0.14%
2023/11/02	0	329.20	0.1	327.00	326.50	-0.1	2,220	0.00%
2023/11/01	10.1	330.03	0.1	330.82	329.00	10	2,230	0.45%
2023/10/30	0.2	332.00	0	0.00	328.50	0.2	2,265	0.01%
2023/10/27	15	321.80	17.1	329.17	331.50	-2.1	2,264	-0.09%
2023/10/26	3.1	311.70	0	0.00	308.00	3.1	2,277	0.13%
2023/10/25	1	323.00	1	325.00	320.00	0	2,297	0.00%
2023/10/24	0	0.00	0.1	318.13	324.00	-0.1	2,319	0.00%
2023/10/23	0	0.00	0.1	313.97	312.00	-0.1	2,358	0.00%
2023/10/19	0.1	307.93	0	313.00	309.50	0.1	2,396	0.01%
2023/10/18	1	305.09	0.1	307.00	305.00	1	2,466	0.04%
2023/10/17	0.3	316.33	0	0.00	314.00	0.3	2,535	0.01%
2023/10/16	1	318.50	0	0.00	318.00	1	2,648	0.04%
2023/10/13	0.1	315.90	3.8	315.76	315.00	-3.7	2,695	-0.14%
2023/10/12	0.1	323.50	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	0.1	316.12	2.1	312.63	316.00	-2	2,767	-0.07%
2023/10/06	0	0.00	1.1	327.50	322.50	-1.1	2,764	-0.04%
2023/10/05	1.1	324.36	0	326.00	324.50	1.1	2,778	0.04%
2023/10/04	0.1	317.50	0.1	317.00	315.00	0	2,775	0.00%
2023/10/03	0.3	331.53	0	0.00	326.00	0.3	2,768	0.01%
2023/10/02	0	0.00	1	337.50	335.00	-1	2,801	-0.04%
2023/09/28	0.1	335.50	0	0.00	336.00	0.1	2,923	0.00%
2023/09/27	0	330.50	0	0.00	336.00	0	2,949	0.00%
2023/09/26	0	335.46	0	0.00	333.00	0	2,951	0.00%
2023/09/25	3	342.50	1	343.01	343.00	2	2,956	0.07%
2023/09/22	1.4	334.69	0	0.00	334.00	1.4	2,963	0.05%
2023/09/21	0.2	337.00	1	333.50	333.50	-0.8	2,972	-0.03%
2023/09/20	1	340.01	0.1	341.50	342.00	0.9	2,962	0.03%
2023/09/19	0.2	353.46	3.4	355.73	345.50	-3.2	2,958	-0.11%
2023/09/18	2.7	360.25	2	359.01	361.00	0.7	2,946	0.02%
2023/09/15	2	364.50	1	372.00	372.00	1	2,932	0.03%
2023/09/14	2	363.50	0	0.00	363.50	2	2,742	0.07%
2023/09/13	1	363.50	4	359.88	363.50	-3	2,729	-0.11%
2023/09/12	2.4	361.88	0.1	357.50	362.00	2.3	2,719	0.08%
2023/09/11	0.1	362.00	1	368.00	363.00	-0.9	2,708	-0.03%
2023/09/08	0	0.00	3.1	354.54	358.00	-3.1	2,685	-0.12%
2023/09/07	0	339.75	0	0.00	340.50	0	2,666	0.00%
2023/09/06	0	340.50	1	341.04	339.00	-1	2,674	-0.04%
2023/09/04	2.1	343.74	0	0.00	342.50	2.1	2,683	0.08%
2023/09/01	0.1	347.73	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	0	0.00	0.1	363.50	357.50	-0.1	2,730	0.00%
2023/08/30	4.3	362.63	2	363.25	359.50	2.3	2,762	0.08%
2023/08/28	0	0.00	1	352.00	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	0.6	352.57	352.50	-0.6	2,782	-0.02%
2023/08/24	1	355.50	1.2	352.33	352.50	-0.2	2,787	-0.01%
2023/08/23	1.1	350.09	1	351.00	352.50	0.1	2,795	0.00%
2023/08/22	1.5	349.65	1.1	355.46	352.50	0.4	2,812	0.01%
2023/08/21	1.1	339.59	3.3	342.71	349.50	-2.2	2,841	-0.08%
2023/08/18	1.1	328.38	0	0.00	329.00	1.1	2,797	0.04%
2023/08/17	0.1	326.00	2	330.00	327.00	-1.9	2,937	-0.06%
2023/08/16	1.3	317.10	6.1	308.65	319.50	-4.9	2,893	-0.17%
2023/08/15	1	287.50	1	279.81	292.50	0	2,861	0.00%
2023/08/14	11.1	289.23	15.2	292.05	283.00	-4.1	2,812	-0.14%
2023/08/11	2.1	318.76	11	317.68	314.00	-8.9	2,748	-0.32%
2023/08/10	2.1	331.33	0	339.83	331.50	2.1	2,714	0.08%
2023/08/09	1	338.50	1	339.00	338.50	0	2,729	0.00%
2023/08/07	1	333.50	6.1	333.55	336.00	-5.1	2,771	-0.19%
2023/08/04	3	337.00	2	336.27	338.50	1	2,766	0.04%
2023/08/02	1	335.50	1.3	344.46	336.50	-0.3	2,780	-0.01%
2023/08/01	3	344.83	1	345.63	345.00	2	2,811	0.07%
2023/07/31	4	345.88	2	350.25	343.00	2	2,830	0.07%
2023/07/28	5.3	334.70	1.1	336.66	339.00	4.2	2,873	0.15%
2023/07/27	5	340.20	0	0.00	339.00	5	2,873	0.17%
2023/07/26	2.3	341.29	4	351.88	340.00	-1.8	2,884	-0.06%
2023/07/25	7.1	360.28	5	359.41	357.00	2.1	2,884	0.07%
2023/07/24	4	361.00	3	358.33	357.00	1	2,954	0.03%
2023/07/21	5.2	370.96	8.3	367.65	363.50	-3.1	2,981	-0.10%
2023/07/20	7.1	376.29	14	375.21	376.00	-6.9	2,974	-0.23%
2023/07/19	4.4	371.74	3.4	373.38	376.00	1	2,944	0.03%
2023/07/18	6.2	360.12	7	358.50	354.50	-0.8	2,881	-0.03%
2023/07/17	1.1	361.05	5.2	356.30	362.00	-4.1	2,873	-0.14%
2023/07/14	0	0.00	2	344.01	345.00	-2	2,835	-0.07%
2023/07/13	0.2	336.30	3	334.67	333.00	-2.8	2,826	-0.10%
2023/07/12	2	347.68	1	344.00	340.50	1	2,838	0.04%
2023/07/11	0	0.00	1	343.50	346.00	-1	2,917	-0.03%
2023/07/10	1.1	355.77	4.1	350.59	346.00	-3	2,922	-0.10%
2023/07/07	0	356.50	2	355.51	353.00	-2	2,914	-0.07%
2023/07/06	9.1	364.61	16.1	360.55	357.50	-7	2,890	-0.24%
2023/07/05	3	344.67	1	344.03	346.00	2	2,775	0.07%
2023/07/04	5	337.30	3	335.50	335.50	2	2,759	0.07%
2023/07/03	1.1	334.09	3	337.32	336.00	-1.9	2,797	-0.07%
2023/06/30	2.2	341.56	0.2	347.00	339.50	2	2,817	0.07%
2023/06/29	8	341.56	3.9	342.84	343.00	4.1	2,822	0.14%
2023/06/28	2	332.75	1	332.50	335.00	1	2,810	0.04%
2023/06/27	1	328.00	1	330.00	329.00	0	2,833	0.00%
2023/06/26	0.1	320.56	1	328.50	328.50	-0.9	2,835	-0.03%
2023/06/21	3.8	327.21	3.2	327.25	325.00	0.6	2,824	0.02%
2023/06/20	2	334.00	1.1	334.19	334.00	0.9	2,803	0.03%
2023/06/19	3	336.18	1	334.00	334.00	2	2,798	0.07%
2023/06/16	2.1	337.94	2.1	337.46	337.00	0	2,797	0.00%
2023/06/15	2	343.20	2	338.25	337.00	0	2,782	0.00%
2023/06/14	3.1	346.46	2	347.00	343.50	1.1	2,758	0.04%
2023/06/13	6	340.91	6	341.17	345.00	0	2,740	0.00%
2023/06/12	1.2	336.55	2.5	334.38	334.00	-1.3	2,733	-0.05%
2023/06/09	0	335.00	2	335.25	336.50	-2	2,750	-0.07%
2023/06/08	9	339.00	1	343.00	337.50	8	2,747	0.29%
2023/06/07	2.1	346.06	1	350.00	345.00	1.1	2,737	0.04%
2023/06/06	4	351.00	5	356.70	349.50	-1	2,716	-0.04%
2023/06/05	11.5	352.40	3.1	359.55	346.50	8.4	2,642	0.32%
2023/06/02	4.1	345.63	0	0.00	345.00	4.1	2,579	0.16%
2023/06/01	5.1	348.80	0.1	347.50	345.50	5	2,571	0.19%
2023/05/31	10	346.60	8.7	349.77	350.00	1.3	2,578	0.05%
2023/05/30	1.1	339.86	2.1	342.54	339.50	-1	2,530	-0.04%
2023/05/29	1.1	346.64	1.1	347.36	345.50	0	2,512	0.00%
2023/05/26	2.1	340.64	3	338.00	337.50	-0.9	2,496	-0.04%
2023/05/25	14.2	353.59	5.2	348.70	344.50	9	2,453	0.37%
2023/05/24	8.3	345.29	4	346.50	340.50	4.3	2,371	0.18%
2023/05/23	25.6	366.45	10.1	368.52	354.50	15.5	2,322	0.67%
2023/05/22	6	347.83	1.2	348.50	348.50	4.8	2,171	0.22%
2023/05/19	7.1	325.56	1	316.50	317.00	6.1	2,153	0.28%
2023/05/18	0.1	331.50	0.3	333.00	328.50	-0.2	2,101	-0.01%
2023/05/17	3.1	333.85	0	0.00	331.50	3.1	2,091	0.15%
2023/05/16	1.1	332.16	2.6	337.62	334.00	-1.5	2,074	-0.07%
2023/05/15	0.8	337.67	6	336.50	335.00	-5.3	2,052	-0.26%
2023/05/12	6.1	348.02	10.1	349.36	344.50	-4.1	2,013	-0.20%
2023/05/11	3.4	358.83	0	0.00	349.00	3.4	2,010	0.17%
2023/05/10	1	366.50	1	366.00	365.00	0	1,992	0.00%
2023/05/09	0.2	368.45	0	0.00	364.00	0.2	1,988	0.01%
2023/05/08	10.3	369.06	7	366.26	363.50	3.3	1,994	0.16%
2023/05/05	9.2	385.83	10	386.70	385.00	-0.8	1,957	-0.04%
2023/05/04	5.3	385.51	1.2	383.50	386.50	4.1	1,922	0.21%
2023/05/03	5.1	376.02	2	378.75	379.50	3.1	1,830	0.17%
2023/05/02	4	374.63	0	377.50	376.00	4	1,799	0.22%
2023/04/28	0.1	363.00	3	363.00	370.50	-2.9	1,786	-0.16%
2023/04/27	18.1	364.19	6	364.41	362.50	12.1	1,739	0.69%
2023/04/26	3	358.82	11.2	357.11	354.50	-8.2	1,663	-0.49%
2023/04/25	1	376.00	3.2	372.84	369.00	-2.2	1,625	-0.13%
2023/04/24	1.1	387.82	1.1	387.39	380.50	0	1,555	0.00%
2023/04/21	5.5	395.33	2.1	396.92	387.50	3.4	1,516	0.23%
2023/04/20	6.6	413.26	18.1	409.11	403.00	-11.5	1,481	-0.77%
2023/04/19	2.1	419.99	1	418.50	418.50	1.1	1,449	0.08%
2023/04/18	5.1	422.24	3.1	424.00	421.00	2	1,445	0.14%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	10.6	426.64	2.5	425.20	421.50	8.1	1,413	0.57%
2023/04/13	1.1	440.55	3.5	440.14	440.50	-2.4	1,326	-0.18%
2023/04/12	2	435.25	2.2	437.52	437.00	-0.2	1,310	-0.02%
2023/04/11	2.1	432.67	23	426.30	432.00	-20.9	1,312	-1.59%
2023/04/10	1	433.00	1	430.50	430.50	0	1,299	0.00%