• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.14%
  • 成交量
    110張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118364.755363.60364.0033360.89%
2024/12/1015371.771364.50364.50143374.15%
2024/12/091352.5000.00352.0013260.31%
2024/12/051371.0000.00369.5013160.32%
2024/12/031369.001371.50370.0003170.00%
2024/12/022.1374.261373.00373.001.13240.34%
2024/11/291375.001376.50374.5003250.00%
2024/11/271377.001372.00372.0003240.00%
2024/11/2500.000.1381.00381.00-0.1321-0.03%
2024/11/210.2378.0000.00373.000.23180.06%
2024/11/180.1369.0000.00367.000.13180.03%
2024/11/140373.0000.00369.0003250.00%
2024/11/120369.0000.00367.0003290.01%
2024/11/110371.0000.00375.0003270.01%
2024/11/080.1373.0000.00370.000.13270.02%
2024/11/061372.5000.00373.5013240.31%
2024/11/010375.0000.00385.0003540.01%
2024/10/3000.001378.50375.50-1355-0.28%
2024/10/292.3379.115376.50375.50-2.8353-0.78%
2024/10/282390.5000.00388.5023510.57%
2024/10/252.1394.0700.00395.002.13630.58%
2024/10/231.1399.5500.00400.001.13590.31%
2024/10/161414.004410.00410.00-3368-0.81%
2024/10/111416.000418.50416.0013860.25%
2024/10/040.5428.500.2429.00426.000.34180.08%
2024/09/302449.7500.00449.0024450.45%
2024/09/2700.002430.25436.00-2474-0.42%
2024/09/261420.5000.00419.5014700.21%
2024/09/2500.000.1427.00427.50-0.1473-0.01%
2024/09/2300.003420.00418.00-3480-0.62%
2024/09/1900.007404.36404.00-7491-1.42%
2024/09/0600.003399.50399.50-3578-0.52%
2024/09/041399.0000.00399.5015900.17%
2024/09/033.2421.5200.00414.003.25910.54%
2024/08/2900.003434.00431.00-3604-0.50%
2024/08/260.1437.0000.00438.500.16470.01%
2024/08/230.1430.5000.00436.000.16530.01%
2024/08/212437.5000.00435.5026690.30%
2024/08/200.1439.000.1438.00435.50-0.1677-0.01%
2024/08/131418.501422.00429.0006980.00%
2024/08/121422.002425.50421.50-1699-0.14%
2024/08/0700.003415.00415.50-3713-0.42%
2024/08/0600.001389.48405.50-1710-0.15%
2024/08/054.1415.4500.00389.004.17000.58%
2024/08/022426.5000.00426.0026880.29%
2024/07/301415.001426.50426.0007310.00%
2024/07/2900.000.1441.00436.50-0.1739-0.01%
2024/07/222424.502428.50426.0007800.00%
2024/07/191438.501450.00438.5008080.00%
2024/07/182448.251450.50445.0018130.12%
2024/07/171456.002451.75454.50-1819-0.12%
2024/07/161450.001454.50448.0008200.00%
2024/07/150.1442.5000.00444.500.18190.01%
2024/07/1200.000.1444.00443.00-0.1825-0.01%
2024/07/1100.001437.00440.50-1825-0.12%
2024/07/1000.003435.50435.50-3834-0.36%
2024/07/0900.001428.50430.00-1840-0.12%
2024/07/083428.013427.67427.0008570.00%
2024/07/052.2440.955448.60431.00-2.9863-0.33%
2024/07/0400.001452.00448.00-1857-0.12%
2024/07/031.1455.414450.50451.50-2.9849-0.34%
2024/07/022491.0000.00496.5028190.24%
2024/06/2400.000.1482.01485.00-0.1873-0.01%
2024/06/216485.5000.00475.5068740.69%
2024/06/200.2478.506477.50478.00-5.9880-0.66%
2024/06/1900.008481.50478.00-8882-0.91%
2024/06/182491.5000.00491.5028730.23%
2024/06/1700.001474.50475.00-1867-0.12%
2024/06/131471.501471.50475.0008850.00%
2024/06/121475.502482.75474.00-1903-0.11%
2024/06/111478.0000.00480.0019480.11%
2024/06/072479.0000.00476.0029570.21%
2024/06/0500.001488.00489.00-1955-0.10%
2024/06/043485.001486.00487.5029560.21%
2024/06/033476.190.1493.00476.502.99610.30%
2024/05/292.1467.8200.00468.002.19430.22%
2024/05/282.2466.903468.50468.50-0.9943-0.09%
2024/05/241475.0000.00475.5019560.10%
2024/05/233.2485.9700.00480.503.29570.33%
2024/05/1400.006510.83512.00-6971-0.62%
2024/05/132501.000495.00500.0029650.21%
2024/05/091488.000.1497.61490.0019600.10%
2024/05/070.1489.000495.50494.500.19840.01%
2024/05/065.2488.635495.50495.500.29780.02%
2024/05/037.1507.701500.03501.0069580.63%
2024/05/025.1533.066540.17532.00-0.9927-0.09%
2024/04/302526.0000.00524.0029060.22%
2024/04/291517.0000.00517.0018850.11%
2024/04/2600.000512.00514.0008820.00%
2024/04/2510508.0022507.00520.00-12878-1.37%
2024/04/2400.000486.00487.5008460.00%
2024/04/2300.001476.50482.50-1843-0.12%
2024/04/2200.001451.50458.00-1830-0.12%
2024/04/181458.5000.00464.5018150.12%
2024/04/1700.001469.00466.00-1811-0.12%
2024/04/1600.000.4458.50458.50-0.4804-0.05%
2024/04/151476.004480.63475.50-3791-0.38%
2024/04/1237493.992491.25483.00357814.48%
2024/04/111483.5000.00490.0017640.13%
2024/04/1000.000483.50486.0007630.00%
2024/04/080484.4300.00486.0007590.00%
2024/04/0300.001482.00482.00-1743-0.13%
2024/04/021482.511488.00485.5007310.00%
2024/04/013484.002481.50479.0017050.14%
2024/03/2900.000452.00454.0006690.00%
2024/03/2800.000.2460.00454.00-0.2664-0.03%
2024/03/2000.000456.00458.000655-0.01%
2024/03/1900.000457.50453.5006710.00%
2024/03/181446.0000.00446.0016530.15%
2024/03/151450.002437.50434.00-1646-0.15%
2024/03/1400.007.4427.19444.00-7.4625-1.18%
2024/03/1300.000.1410.00409.50-0.1600-0.02%
2024/03/1200.001397.50400.00-1618-0.16%
2024/03/111397.0000.00398.0016210.16%
2024/03/081408.001410.00401.0006410.00%
2024/03/061406.0000.00406.5016840.15%
2024/03/051.4404.8600.00406.501.46930.20%
2024/03/041405.0000.00403.5017000.14%
2024/02/2900.000.2403.58399.50-0.2738-0.02%
2024/02/273405.672409.50402.5017390.14%
2024/02/260403.501403.00401.50-1730-0.14%
2024/02/231406.5000.00396.5017230.14%
2024/02/2100.004395.88401.00-4740-0.54%
2024/02/0500.001384.50384.00-1777-0.13%
2024/02/021382.001384.00382.5007870.00%
2024/02/011.5381.8300.00381.001.57990.19%
2024/01/311.1391.771389.00389.000.18180.01%
2024/01/302386.002388.50394.5008700.00%
2024/01/240375.0000.00373.5009000.00%
2024/01/1900.001377.00373.50-1927-0.11%
2024/01/171379.0000.00379.0019240.11%
2024/01/0900.0018391.69392.00-18940-1.91%
2024/01/081397.001397.50397.0009360.00%
2024/01/031.5385.0000.00386.001.59310.16%
2023/12/260.5393.0000.00390.500.51,0340.05%
2023/12/250.2389.0000.00387.500.21,0430.02%
2023/12/210.2387.0000.00385.000.21,0790.02%
2023/12/2000.004.3393.74392.50-4.31,098-0.40%
2023/12/181.1397.3600.00397.501.11,1130.10%
2023/12/150.5404.5700.00404.000.51,1130.05%
2023/12/140.5406.001406.50406.50-0.51,107-0.05%
2023/12/123397.5000.00396.5031,0700.28%
2023/12/1100.001402.50398.50-11,067-0.09%
2023/12/085401.5000.00402.0051,0640.47%
2023/12/0500.001402.50399.50-11,020-0.10%
2023/12/0412416.462410.72407.50109961.00%
2023/11/3000.002408.00403.00-2952-0.21%
2023/11/2800.001412.00411.00-1990-0.10%
2023/11/272404.004403.50405.00-21,040-0.19%
2023/11/203392.1700.00394.5039820.31%
2023/11/162399.5000.00398.0029370.21%
2023/11/151408.5000.00397.0019260.11%
2023/11/091405.001409.50404.5008780.00%
2023/11/082411.5000.00410.0028670.23%
2023/11/0700.004399.25414.00-4847-0.47%
2023/11/0600.005388.80388.50-5791-0.63%
2023/11/034385.881381.50381.0037780.39%
2023/11/027391.216394.42396.5017620.13%
2023/11/013387.002389.75387.0017590.13%
2023/10/313376.672380.25371.0017630.13%
2023/10/302396.5000.00395.0027470.27%
2023/10/271398.502401.50398.50-1774-0.13%
2023/10/261393.5000.00387.5017730.13%
2023/10/2500.000394.50393.5007740.00%
2023/10/2300.001389.00386.00-1775-0.13%
2023/10/201385.001384.50385.0007760.00%
2023/10/171382.5000.00378.0017720.13%
2023/10/1600.001389.50388.00-1773-0.13%
2023/10/1300.005388.40388.00-5782-0.64%
2023/10/121393.5000.00392.5017880.13%
2023/10/1100.000.3397.50396.00-0.3789-0.04%
2023/10/061400.000.1400.00398.000.97850.11%
2023/10/052405.252.2403.23392.50-0.2762-0.03%
2023/10/042396.757.1393.54399.50-5.1746-0.69%
2023/10/036.3386.222.5380.22386.003.87280.52%
2023/10/024392.7516394.09395.00-12714-1.68%
2023/09/282389.003387.17389.00-1730-0.14%
2023/09/2700.001386.50386.00-1740-0.14%
2023/09/263.2386.410.1389.00381.503.17370.42%
2023/09/2511386.502379.25387.5097141.26%
2023/09/224368.6300.00368.0046900.58%
2023/09/2000.001362.50366.00-1673-0.15%
2023/09/141349.004348.75350.00-3671-0.45%
2023/09/124352.234.2354.10356.50-0.1674-0.02%
2023/09/111371.0000.00360.0016620.15%
2023/09/081366.5000.00366.5016670.15%
2023/09/061372.503373.67369.50-2676-0.30%
2023/09/041377.0000.00380.0016980.14%
2023/09/0100.000395.00385.000689-0.01%
2023/08/314383.257381.50385.50-3649-0.46%
2023/08/3000.001349.00354.50-1586-0.17%
2023/08/2900.001336.50343.00-1582-0.17%
2023/08/281334.5000.00334.0015860.17%
2023/08/2500.002337.50336.50-2594-0.34%
2023/08/241343.0000.00337.5015990.17%
2023/08/233342.0000.00341.5036050.50%
2023/08/2200.002342.50345.00-2611-0.33%
2023/08/1800.001344.00340.00-1619-0.16%
2023/08/1700.001340.50339.50-1624-0.16%
2023/08/153336.5000.00336.0036380.47%
2023/08/1000.001340.00339.00-1653-0.15%
2023/08/081338.0000.00341.0017090.14%
2023/08/021349.504347.00347.00-3701-0.43%
2023/08/012372.951353.00353.0016990.15%
2023/07/3110379.7516385.53379.50-6671-0.89%
2023/07/2800.001377.00377.00-1669-0.15%
2023/07/2700.008373.19376.50-8674-1.19%
2023/07/2600.001373.00370.00-1684-0.15%
2023/07/242366.501363.50363.0016780.15%
2023/07/185365.4000.00362.0056960.72%
2023/07/1700.001379.50374.00-1697-0.14%
2023/07/1400.001371.50370.00-1709-0.14%
2023/07/131358.001362.50361.0007120.00%
2023/07/124363.0000.00361.0047090.56%
2023/07/111356.001368.00369.0007110.00%
2023/07/106.1364.151361.50359.005.17050.72%
2023/07/074375.252376.50371.5026980.29%
2023/07/066381.836379.83382.0006930.00%
2023/07/053364.335363.90366.50-2661-0.30%
2023/07/041353.5000.00354.0016440.16%
2023/06/3000.001345.00345.00-1635-0.16%
2023/06/292342.5000.00344.0026330.32%
2023/06/281342.0000.00348.0016350.16%
2023/06/260.1345.0000.00342.500.16450.01%
2023/06/162346.251347.50345.0016530.15%
2023/06/140.1341.0000.00336.500.16450.01%
2023/06/131349.831344.00344.0006380.01%
2023/06/121344.5000.00349.5016360.16%
2023/06/090348.0000.00346.0006320.01%
2023/06/084.1357.4800.00354.004.16210.66%
2023/06/073378.508377.75382.00-5600-0.83%
2023/06/060379.001378.00378.50-1595-0.16%
2023/06/054375.0000.00381.0045910.68%
2023/06/024364.5000.00364.0045870.68%
2023/06/011366.0000.00366.0015880.17%
2023/05/310.1362.0000.00360.500.15890.01%
2023/05/301369.3400.00362.5015850.18%
2023/05/2900.0011367.32366.50-11581-1.89%
2023/05/266.1363.5000.00358.006.15831.04%
2023/05/255366.6000.00367.0055810.86%
2023/05/241364.5000.00362.0015780.17%
2023/05/232372.003370.50366.50-1576-0.17%
2023/05/221362.501362.50362.5005750.00%
2023/05/1800.001367.00366.50-1573-0.17%
2023/05/170.1361.0000.00367.000.15790.02%
2023/05/151351.0000.00352.5015930.17%
2023/05/121364.0000.00357.0015810.17%
2023/05/111377.5000.00376.0015460.18%
2023/05/100399.0000.00397.0005320.01%
2023/05/090.2400.0000.00398.500.25340.04%
2023/05/051410.0000.00407.0015350.19%
2023/05/041412.0000.00409.0015460.18%
2023/05/021417.0300.00415.0015600.18%
2023/04/251420.002418.00413.50-1615-0.16%
2023/04/213430.671427.00421.5026280.32%
2023/04/206436.925436.00436.0016170.16%
2023/04/181425.501427.00425.5006000.00%
2023/04/1200.001421.00423.00-1614-0.16%
2023/04/101409.5000.00413.5016300.16%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音