明基材 (8215)-富邦-南京券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.95
漲跌
▲0.60
漲幅
+1.85%
成交量
308張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	32.70	0	0.00	32.40	2	736	0.27%
2024/11/18	0	0.00	1	33.55	33.75	-1	723	-0.14%
2024/11/15	0	0.00	1	33.05	32.95	-1	715	-0.14%
2024/11/14	0	0.00	1	33.10	33.60	-1	713	-0.14%
2024/11/12	5	33.80	0.1	34.20	33.90	4.9	696	0.70%
2024/11/08	4	33.08	1	33.50	33.50	3	627	0.48%
2024/11/07	3	32.73	2	33.28	33.30	1	601	0.17%
2024/11/06	1	32.45	4	32.58	32.40	-3	580	-0.52%
2024/11/05	4	32.40	4	32.69	32.45	0	575	0.00%
2024/11/04	28	32.56	29	32.76	32.20	-1	588	-0.17%
2024/10/29	1	32.80	0	0.00	32.55	1	612	0.16%
2024/10/24	1	32.20	0	0.00	32.00	1	604	0.17%
2024/10/21	0	0.00	3	32.35	32.20	-3	623	-0.48%
2024/10/17	6.2	33.23	0	0.00	32.90	6.2	654	0.95%
2024/10/16	0	0.00	12	32.71	33.90	-12	679	-1.77%
2024/10/15	11	32.20	0	0.00	32.20	11	643	1.71%
2024/10/14	4	31.78	1.3	31.91	31.95	2.7	655	0.41%
2024/10/08	5	31.75	0.2	31.60	31.70	4.8	690	0.69%
2024/10/07	5	32.30	0	0.00	32.35	5	699	0.71%
2024/10/04	0	0.00	2	31.00	30.85	-2	696	-0.29%
2024/10/01	2	30.45	0	0.00	30.85	2	722	0.28%
2024/09/26	0	0.00	20	30.53	30.50	-20	819	-2.44%
2024/09/24	1	30.55	0	0.00	30.40	1	825	0.12%
2024/09/19	0	0.00	1	30.80	31.00	-1	832	-0.12%
2024/09/13	1	30.60	0	0.00	30.50	1	850	0.12%
2024/09/11	0	0.00	1	30.50	30.10	-1	848	-0.12%
2024/09/10	3	31.20	8	30.94	30.30	-5	850	-0.59%
2024/09/09	4	30.94	0	0.00	31.45	4	848	0.47%
2024/09/04	1	29.10	1	29.45	29.55	0	830	0.00%
2024/09/02	0.2	30.00	0	0.00	30.20	0.2	820	0.02%
2024/08/16	1	29.30	2	29.50	29.55	-1	863	-0.12%
2024/08/15	0	0.00	1	28.90	28.90	-1	858	-0.12%
2024/08/09	0	0.00	15	28.38	28.25	-15	879	-1.71%
2024/08/07	0	0.00	1	28.80	28.70	-1	881	-0.11%
2024/08/06	2	27.70	0	0.00	27.50	2	893	0.22%
2024/08/05	5	28.05	0	0.00	28.05	5	895	0.56%
2024/08/02	6	31.58	0	0.00	31.15	6	862	0.70%
2024/08/01	4	32.23	0	0.00	32.40	4	880	0.45%
2024/07/31	2	31.83	0	0.00	31.80	2	887	0.23%
2024/07/29	0	0.00	2	31.95	31.95	-2	890	-0.22%
2024/07/22	1	32.50	0	0.00	32.40	1	895	0.11%
2024/07/18	1	33.20	15	33.80	33.40	-14	878	-1.59%
2024/07/17	15	35.00	1	34.85	35.00	14	856	1.63%
2024/07/12	6	34.50	0	0.00	34.50	6	805	0.74%
2024/07/10	1	34.70	1	34.85	34.50	0	815	0.00%
2024/07/08	5	34.80	2	34.60	34.60	3	807	0.37%
2024/07/04	1	34.15	0	0.00	34.15	1	784	0.13%
2024/07/03	1	34.80	3	34.67	34.15	-2	798	-0.25%
2024/07/02	1	32.90	0.2	33.00	33.00	0.8	733	0.12%
2024/06/27	0	32.85	0	0.00	32.70	0	783	0.00%
2024/06/26	2	33.10	0	0.00	33.00	2	785	0.25%
2024/06/25	0	0.00	3	32.93	33.20	-3	787	-0.38%
2024/06/24	1	33.00	0	0.00	32.90	1	793	0.13%
2024/06/21	2	33.25	0	0.00	33.25	2	795	0.25%
2024/06/19	0	0.00	0.3	33.00	32.80	-0.3	788	-0.04%
2024/06/07	0	0.00	4	33.20	33.20	-4	829	-0.48%
2024/06/05	0	0.00	4	32.75	33.00	-4	837	-0.48%
2024/05/27	0	0.00	1	32.75	32.85	-1	922	-0.11%
2024/05/23	1	32.75	0	0.00	32.55	1	973	0.10%
2024/05/20	0	0.00	1	32.85	32.75	-1	1,078	-0.09%
2024/05/17	1	32.90	0	0.00	32.90	1	1,099	0.09%
2024/05/16	1	32.50	3	32.55	32.60	-2	1,150	-0.17%
2024/05/13	1	32.45	0	0.00	32.45	1	1,310	0.08%
2024/05/10	1.1	32.32	4	32.45	32.55	-2.9	1,309	-0.22%
2024/05/09	1	33.00	0	0.00	32.75	1	1,296	0.08%
2024/05/07	1	33.20	0	0.00	33.15	1	1,290	0.08%
2024/04/29	0	0.00	1	34.60	34.55	-1	1,398	-0.07%
2024/04/19	0	0.00	0	32.90	33.15	0	1,592	0.00%
2024/04/17	1	33.80	0	0.00	33.55	1	1,575	0.06%
2024/04/16	2	33.65	0	0.00	33.45	2	1,573	0.13%
2024/04/12	4	34.60	0	0.00	34.60	4	1,545	0.26%
2024/04/10	0	0.00	2	35.18	35.20	-2	1,521	-0.13%
2024/04/09	0	0.00	1	35.20	35.20	-1	1,512	-0.07%
2024/04/08	0	0.00	1	34.65	34.70	-1	1,481	-0.07%
2024/04/03	0	0.00	2	34.85	34.45	-2	1,476	-0.14%
2024/04/02	2	34.20	0	0.00	34.10	2	1,454	0.14%
2024/04/01	4	34.74	0	34.80	34.55	4	1,449	0.27%
2024/03/29	3	33.93	0	0.00	33.90	3	1,428	0.21%
2024/03/28	1	34.10	1	34.15	34.05	0	1,427	0.00%
2024/03/22	0	34.35	2	34.25	34.25	-2	1,423	-0.14%
2024/03/21	1	33.95	0	0.00	33.95	1	1,422	0.07%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/15	0	34.08	0	0.00	33.90	0	1,430	0.00%
2024/03/14	0	0.00	4	33.75	33.80	-4	1,426	-0.28%
2024/03/13	0	0.00	3	34.33	34.25	-3	1,421	-0.21%
2024/03/12	1	34.20	0	0.00	34.20	1	1,422	0.07%
2024/03/11	5	34.20	0	0.00	34.15	5	1,431	0.35%
2024/03/08	2	33.75	0	0.00	33.65	2	1,476	0.14%
2024/03/07	1	34.10	9	34.20	34.05	-8	1,464	-0.55%
2024/03/06	0	34.60	1	34.30	34.50	-1	1,455	-0.07%
2024/03/05	1	34.30	0	0.00	34.35	1	1,464	0.07%
2024/03/01	0	34.45	1	34.25	34.20	-1	1,455	-0.07%
2024/02/27	3	34.57	0	0.00	34.25	3	1,438	0.21%
2024/02/26	1	34.80	0	0.00	34.85	1	1,414	0.07%
2024/02/23	12.3	36.04	1	36.00	35.40	11.3	1,385	0.82%
2024/02/22	1	37.10	1.4	37.18	37.20	-0.4	1,316	-0.03%
2024/02/19	2	37.35	2	37.35	37.25	0	1,280	0.00%
2024/02/16	13	37.05	4	37.20	37.30	9	1,236	0.73%
2024/02/15	0	0.00	1	35.85	36.00	-1	1,121	-0.09%
2024/02/05	0	0.00	8	35.68	35.85	-8	1,097	-0.73%
2024/02/01	1	34.65	6	34.60	34.75	-5	1,073	-0.47%
2024/01/31	0	0.00	3	34.80	34.80	-3	1,072	-0.28%
2024/01/30	7	35.44	0	0.00	35.30	7	1,071	0.65%
2024/01/29	3	36.20	0	0.00	35.45	3	1,072	0.28%
2024/01/26	0	0.00	2	35.70	36.10	-2	1,029	-0.19%
2024/01/25	5	35.40	0	0.00	35.30	5	985	0.51%
2024/01/24	1	34.75	1	35.25	35.15	0	978	0.00%
2024/01/22	1	34.95	0	0.00	35.10	1	937	0.11%
2024/01/19	7	35.57	0	0.00	35.65	7	921	0.76%
2024/01/18	0	0.00	4	35.10	35.60	-4	871	-0.46%
2024/01/17	7	34.35	6	34.80	33.80	1	796	0.13%
2024/01/16	0	33.95	0	0.00	33.85	0	764	0.00%
2023/12/26	1	34.25	0	0.00	34.30	1	860	0.12%
2023/12/13	1	33.90	0	0.00	33.90	1	859	0.12%
2023/12/06	2	34.45	0	0.00	34.15	2	860	0.23%
2023/12/05	4	34.40	0	0.00	34.35	4	847	0.47%
2023/12/04	1	36.00	0	0.00	35.80	1	808	0.12%
2023/12/01	0	0.00	1	36.00	36.00	-1	814	-0.12%
2023/11/30	1	35.70	2	35.88	36.05	-1	828	-0.12%
2023/11/29	0	0.00	2	35.60	35.55	-2	817	-0.24%
2023/11/28	0	35.70	0	0.00	35.70	0	821	0.00%
2023/11/22	2	35.35	0.1	35.52	35.35	1.9	846	0.22%
2023/11/20	1	35.35	0	0.00	35.50	1	873	0.11%
2023/11/15	0	0.00	1	34.80	34.90	-1	880	-0.11%
2023/11/07	0	0.00	15	34.88	34.65	-15	1,010	-1.48%
2023/11/03	1	34.70	0	0.00	34.70	1	1,120	0.09%
2023/10/30	0	0.00	1	35.00	34.95	-1	1,722	-0.06%
2023/10/27	0.1	34.95	0	0.00	34.60	0.1	1,773	0.01%
2023/10/18	2	34.85	1	34.40	34.40	1	2,062	0.05%
2023/10/17	0	0.00	2.1	34.95	34.95	-2.1	2,195	-0.10%
2023/10/13	0	0.00	1	35.50	35.50	-1	2,609	-0.04%
2023/10/12	0	0.00	1	35.05	35.60	-1	2,771	-0.04%
2023/10/11	1	34.85	0	0.00	34.85	1	2,812	0.04%
2023/10/05	0	0.00	10	35.76	35.65	-10	2,943	-0.34%
2023/10/04	11	35.34	3	35.22	35.05	8	3,025	0.26%
2023/10/03	1	35.00	0	0.00	35.00	1	3,107	0.03%
2023/09/27	0	0.00	1	34.95	34.75	-1	4,229	-0.02%
2023/09/25	0	0.00	2	35.40	35.20	-2	4,334	-0.05%
2023/09/22	1	34.10	0	0.00	34.90	1	4,349	0.02%
2023/09/21	0	0.00	2	34.38	34.40	-2	4,386	-0.05%
2023/09/20	0	0.00	1	34.65	34.70	-1	4,425	-0.02%
2023/09/19	1	35.10	0	0.00	34.85	1	4,450	0.02%
2023/09/13	2	35.20	0	0.00	35.30	2	4,545	0.04%
2023/09/06	2	36.10	0	0.00	36.05	2	4,707	0.04%
2023/09/05	10	35.90	8	36.10	36.10	2	4,748	0.04%
2023/09/04	1	35.50	0	0.00	35.55	1	4,774	0.02%
2023/09/01	2	35.70	1	35.80	35.65	1	4,811	0.02%
2023/08/30	11	35.43	0	0.00	35.30	11	4,983	0.22%
2023/08/24	1	35.45	0	0.00	35.50	1	5,031	0.02%
2023/08/22	2	35.40	0	0.00	35.45	2	5,050	0.04%
2023/08/18	0	0.00	1	35.30	35.25	-1	5,051	-0.02%
2023/08/16	1	35.60	0	0.00	35.65	1	5,031	0.02%
2023/08/15	1	35.95	0	0.00	35.90	1	5,064	0.02%
2023/08/14	1	35.85	0	0.00	35.50	1	5,073	0.02%
2023/08/11	1	36.75	0	0.00	36.70	1	5,050	0.02%
2023/08/10	5	37.78	4	37.58	37.10	1	5,036	0.02%
2023/08/09	3	38.87	1	38.65	39.05	2	4,974	0.04%
2023/08/08	0	0.00	2	39.60	39.40	-2	4,942	-0.04%
2023/08/07	0	0.00	2	38.60	39.10	-2	4,911	-0.04%
2023/08/04	10.3	38.79	23	41.15	38.75	-12.7	4,862	-0.26%
2023/08/02	21	43.21	30	42.32	42.95	-9	4,675	-0.19%
2023/08/01	6	42.13	0	0.00	42.40	6	4,525	0.13%
2023/07/31	2	42.20	21	42.23	41.85	-19	4,764	-0.40%
2023/07/28	0	0.00	0	41.40	41.60	0	4,726	0.00%
2023/07/26	0	0.00	15	41.21	41.30	-15	4,758	-0.32%
2023/07/25	2	41.45	1	41.50	41.40	1	4,767	0.02%
2023/07/24	2	40.83	0	0.00	40.80	2	4,848	0.04%
2023/07/21	0	0.00	1	41.10	41.20	-1	4,827	-0.02%
2023/07/20	3	42.35	4	42.59	42.05	-1	4,901	-0.02%
2023/07/19	1	42.65	34	42.58	42.25	-33	4,789	-0.69%
2023/07/18	12.1	40.70	15	40.92	40.25	-2.9	4,627	-0.06%
2023/07/17	7	43.05	2	42.58	43.30	5	4,507	0.11%
2023/07/14	0	0.00	3	41.52	41.70	-3	4,422	-0.07%
2023/07/13	1.1	41.44	0	0.00	41.05	1.1	4,503	0.02%
2023/07/12	0	0.00	2	41.10	41.40	-2	4,568	-0.04%
2023/07/11	0	0.00	23	41.69	41.40	-23	4,538	-0.51%
2023/07/10	11.1	40.78	4	40.05	40.55	7.1	4,495	0.16%
2023/07/07	6	40.01	1	40.90	40.10	5	4,498	0.11%
2023/07/06	53	41.85	9	44.53	40.35	44	4,363	1.01%
2023/07/05	0	0.00	15	44.59	44.60	-15	3,551	-0.42%
2023/07/04	11.1	39.91	31	40.17	40.55	-19.9	3,406	-0.58%
2023/07/03	0	0.00	1	39.90	39.95	-1	3,353	-0.03%
2023/06/30	0	0.00	2	39.40	39.30	-2	3,315	-0.06%
2023/06/29	3	39.03	0	0.00	39.25	3	3,299	0.09%
2023/06/28	0	0.00	1	39.85	39.40	-1	3,272	-0.03%
2023/06/27	0	0.00	1	39.00	39.10	-1	3,262	-0.03%
2023/06/26	1	40.30	0	0.00	39.75	1	3,242	0.03%
2023/06/21	2	39.70	0	0.00	39.70	2	3,223	0.06%
2023/06/19	0	0.00	3	39.63	39.65	-3	3,218	-0.09%
2023/06/15	1	39.05	2	38.78	38.90	-1	3,173	-0.03%
2023/06/14	10	39.50	4	39.56	39.30	6	3,150	0.19%
2023/06/13	1	38.75	7	39.00	39.05	-6	3,095	-0.19%
2023/06/12	1	39.00	1	38.80	38.65	0	3,072	0.00%
2023/06/09	15	38.70	1.3	39.30	38.95	13.7	3,045	0.45%
2023/06/08	0	0.00	4	38.64	38.70	-4	3,006	-0.13%
2023/06/07	0	0.00	1	38.70	38.75	-1	2,992	-0.03%
2023/06/06	1	38.50	1	38.50	38.60	0	2,997	0.00%
2023/06/05	2	38.08	4	38.58	38.25	-2	3,025	-0.07%
2023/06/02	2	36.65	4	36.68	36.65	-2	2,937	-0.07%
2023/06/01	1	35.80	4	35.93	36.05	-3	2,953	-0.10%
2023/05/31	2	35.63	1	35.60	35.50	1	3,029	0.03%
2023/05/29	3	35.25	1	35.35	35.30	2	3,039	0.07%
2023/05/26	3	34.82	0	0.00	34.75	3	3,052	0.10%
2023/05/25	0	0.00	1	35.35	35.20	-1	3,054	-0.03%
2023/05/24	1	35.20	5	35.20	35.25	-4	3,075	-0.13%
2023/05/23	0	0.00	1	35.25	35.20	-1	3,103	-0.03%
2023/05/19	26	34.99	2	34.90	35.10	24	3,203	0.75%
2023/05/18	1	34.35	2	34.40	34.45	-1	3,196	-0.03%
2023/05/17	1	34.40	0	0.00	34.40	1	3,200	0.03%
2023/05/15	1	33.30	0	0.00	33.65	1	3,232	0.03%
2023/05/12	2	33.50	1	33.40	33.70	1	3,241	0.03%
2023/05/11	4	33.26	0	0.00	33.25	4	3,257	0.12%
2023/05/10	2	34.03	1	34.00	33.95	1	3,309	0.03%
2023/05/09	2	33.80	0	0.00	33.50	2	3,318	0.06%
2023/05/08	1	34.50	1	34.70	34.45	0	3,297	0.00%
2023/05/05	8	34.87	3	34.78	34.65	5	3,423	0.15%
2023/05/04	2	38.43	0	0.00	38.45	2	3,521	0.06%
2023/05/03	2	38.38	0	0.00	38.15	2	3,522	0.06%
2023/05/02	1	38.40	0	0.00	38.80	1	3,526	0.03%
2023/04/28	1.1	38.16	0	0.00	38.00	1.1	3,500	0.03%
2023/04/27	11	38.82	13	38.97	38.50	-2	3,449	-0.06%
2023/04/26	1	37.60	0	0.00	37.65	1	3,315	0.03%
2023/04/25	36	38.39	14	39.49	38.00	22	3,282	0.67%
2023/04/24	1	39.10	2	39.10	39.00	-1	3,153	-0.03%
2023/04/21	0	0.00	20	38.95	38.60	-20	3,115	-0.64%
2023/04/20	1	40.50	5	40.09	39.70	-4	3,054	-0.13%
2023/04/19	0	0.00	1	40.65	40.65	-1	2,984	-0.03%
2023/04/18	21	40.93	2	40.33	40.15	19	2,920	0.65%
2023/04/17	1	40.00	4	40.18	40.10	-3	2,795	-0.11%
2023/04/14	0	0.00	1	38.70	38.60	-1	2,659	-0.04%
2023/04/13	1	38.65	0	0.00	38.25	1	2,625	0.04%
2023/04/12	0	0.00	15	38.67	38.75	-15	2,566	-0.58%
2023/04/11	0	0.00	1	36.70	37.10	-1	2,439	-0.04%