群聯 (8299)-富邦-南京券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	473.00	8	470.69	473.00	-7	2,305	-0.30%
2025/01/21	1	472.00	0	0.00	471.50	1	2,299	0.04%
2025/01/20	4	471.00	0.2	471.50	470.00	3.8	2,292	0.17%
2025/01/17	0	0.00	0.3	463.00	465.50	-0.3	2,318	-0.01%
2025/01/16	0.1	462.10	40	460.15	468.00	-40	2,335	-1.71%
2025/01/15	0.1	447.31	0	443.50	442.00	0.1	2,317	0.00%
2025/01/14	1	444.50	0	0.00	452.50	1	2,313	0.04%
2025/01/13	1.2	445.69	2	453.50	440.50	-0.8	2,304	-0.04%
2025/01/10	0.1	474.02	1	472.50	471.00	-0.9	2,273	-0.04%
2025/01/09	0.3	481.98	10	480.85	480.00	-9.7	2,263	-0.43%
2025/01/08	2.4	488.73	1	488.00	484.50	1.4	2,252	0.06%
2025/01/07	1	516.01	1	510.00	510.00	0	2,237	0.00%
2025/01/03	0	0.00	1	525.00	520.00	-1	2,215	-0.05%
2025/01/02	0.2	515.96	6.2	515.47	528.00	-6.1	2,186	-0.28%
2024/12/31	1	529.00	2.2	535.17	534.00	-1.2	2,137	-0.06%
2024/12/30	5.1	503.13	7	508.71	522.00	-2	2,062	-0.09%
2024/12/27	4	495.75	6.1	498.77	502.00	-2.1	2,022	-0.10%
2024/12/26	4	493.25	14	493.04	495.00	-10	2,006	-0.50%
2024/12/25	3	490.17	33.1	492.21	492.00	-30.1	1,989	-1.51%
2024/12/24	8.1	484.95	6	486.92	487.50	2.1	1,992	0.10%
2024/12/23	0.1	475.50	0	0.00	479.50	0.1	1,956	0.00%
2024/12/20	1	464.06	0.2	469.33	464.00	0.9	1,925	0.05%
2024/12/19	0.1	467.74	0.1	467.00	468.00	0	1,917	0.00%
2024/12/18	0	477.50	0	0.00	475.00	0	1,886	0.00%
2024/12/17	5	467.50	1	477.50	479.00	4	1,861	0.21%
2024/12/16	5	470.00	1	467.00	465.00	4	1,828	0.22%
2024/12/13	0	471.00	1	473.96	466.00	-1	1,809	-0.06%
2024/12/12	1	453.00	1	468.50	468.50	0	1,765	0.00%
2024/12/11	2.1	450.53	0	0.00	448.00	2.1	1,740	0.12%
2024/12/10	0.1	457.01	1	458.98	452.50	-1	1,740	-0.05%
2024/12/09	0	452.50	0	452.86	453.50	0	1,742	0.00%
2024/12/05	13	452.77	0	0.00	450.00	13	1,724	0.75%
2024/12/04	2.3	461.02	1.1	464.53	452.00	1.2	1,718	0.07%
2024/12/03	21.1	472.47	2	473.50	465.50	19.1	1,718	1.11%
2024/12/02	1	470.00	2	473.00	468.00	-1	1,694	-0.06%
2024/11/29	0.1	462.00	31	451.55	461.50	-31	1,666	-1.86%
2024/11/28	1	442.98	2	449.50	449.50	-1	1,655	-0.06%
2024/11/27	1	448.02	3	453.33	454.50	-2	1,644	-0.12%
2024/11/26	9.1	454.02	0	0.00	454.00	9.1	1,642	0.55%
2024/11/25	1.2	465.15	9	465.17	460.50	-7.8	1,645	-0.48%
2024/11/22	3	461.33	3	468.00	471.00	0	1,623	0.00%
2024/11/21	0.1	443.50	1	458.66	464.00	-1	1,595	-0.06%
2024/11/20	3.1	435.46	10	442.30	446.50	-6.9	1,568	-0.44%
2024/11/19	0.1	432.50	3	433.17	435.50	-2.9	1,591	-0.18%
2024/11/18	1	422.50	3	427.67	432.00	-2	1,557	-0.13%
2024/11/15	2.1	410.03	3.2	419.17	418.00	-1	1,549	-0.07%
2024/11/14	4.5	411.99	12.1	407.37	404.00	-7.6	1,590	-0.48%
2024/11/13	17	418.47	3	415.50	415.50	14	1,640	0.85%
2024/11/12	41.1	423.43	6	424.33	419.00	35.1	1,624	2.16%
2024/11/11	8.3	435.15	1	434.03	438.50	7.3	1,590	0.46%
2024/11/08	7.1	469.07	3	467.17	466.00	4.1	1,554	0.26%
2024/11/07	0	473.25	0	0.00	473.50	0	1,550	0.00%
2024/11/06	2	466.00	2	473.75	473.50	0	1,552	0.00%
2024/11/05	0	465.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	0.00	0.3	469.00	466.50	-0.3	1,616	-0.02%
2024/11/01	2	470.00	0	0.00	474.00	2	1,668	0.12%
2024/10/30	0.1	472.00	0	0.00	471.50	0.1	1,700	0.00%
2024/10/29	2	468.00	0	0.00	468.00	2	1,715	0.12%
2024/10/28	1	485.97	0	0.00	479.00	1	1,720	0.06%
2024/10/25	3	487.33	0	0.00	487.00	3	1,751	0.17%
2024/10/24	2.1	490.10	0	0.00	483.00	2.1	1,796	0.12%
2024/10/23	0.1	498.57	5	501.71	502.00	-5	1,803	-0.28%
2024/10/22	5	488.80	0	0.00	487.00	5	1,797	0.28%
2024/10/21	1	485.00	2	484.50	488.00	-1	1,832	-0.05%
2024/10/18	1.1	475.44	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	2	479.75	0	0.00	481.00	2	1,872	0.11%
2024/10/16	0	478.50	1.8	475.90	476.00	-1.8	1,916	-0.09%
2024/10/15	0	481.00	0.1	481.58	479.50	-0.1	1,937	0.00%
2024/10/14	3.1	473.03	1	473.00	473.00	2.1	1,934	0.11%
2024/10/11	0	483.88	2.1	481.60	482.00	-2.1	1,945	-0.11%
2024/10/09	0	0.00	1	493.00	491.50	-1	1,944	-0.05%
2024/10/08	0	485.00	2	485.50	489.00	-2	1,934	-0.10%
2024/10/07	2	484.75	0	0.00	489.00	2	1,960	0.10%
2024/10/04	1	479.95	0	0.00	477.50	1	1,981	0.05%
2024/10/01	1.1	484.57	1.4	488.57	484.50	-0.3	1,999	-0.02%
2024/09/30	0.3	497.51	3.2	498.00	494.00	-3	2,014	-0.15%
2024/09/27	3.1	510.36	0	0.00	507.00	3.1	2,025	0.15%
2024/09/26	6.4	517.81	3.1	520.48	513.00	3.3	2,025	0.16%
2024/09/25	0.1	505.88	5	505.00	503.00	-4.9	2,008	-0.24%
2024/09/24	1.1	496.45	1	495.00	496.50	0.1	2,027	0.00%
2024/09/23	7	494.79	7.1	497.06	496.00	-0.1	2,035	0.00%
2024/09/20	4.1	492.35	4	493.63	486.00	0.1	2,018	0.00%
2024/09/19	1.1	479.56	2	484.75	487.00	-0.9	2,037	-0.04%
2024/09/18	9.1	477.59	0	0.00	478.50	9.1	2,046	0.45%
2024/09/16	0.2	494.89	0	0.00	487.00	0.2	2,061	0.01%
2024/09/13	0.2	499.15	1.8	500.00	497.00	-1.6	2,061	-0.08%
2024/09/12	1.8	503.22	14	506.93	509.00	-12.2	2,095	-0.58%
2024/09/11	0	481.25	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	490.97	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	496.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	1	495.02	1	495.00	495.50	0	2,210	0.00%
2024/09/05	3.1	494.03	0	0.00	490.00	3.1	2,241	0.14%
2024/09/04	0.1	491.50	1	479.00	487.00	-0.9	2,264	-0.04%
2024/09/03	0.1	515.92	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	1.2	525.50	0	0.00	521.00	1.2	2,274	0.05%
2024/08/30	0	537.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	0.00	1	541.01	540.00	-1	2,363	-0.04%
2024/08/28	0	0.00	2	545.00	542.00	-2	2,392	-0.08%
2024/08/27	0	537.00	0.1	533.00	536.00	-0.1	2,408	0.00%
2024/08/26	1.1	533.33	7	539.86	530.00	-6	2,429	-0.24%
2024/08/23	45.1	530.79	14	532.00	534.00	31.1	2,460	1.26%
2024/08/22	0.1	535.01	1	535.00	532.00	-0.9	2,525	-0.04%
2024/08/21	7.1	530.02	0	0.00	528.00	7.1	2,545	0.28%
2024/08/20	1.9	560.74	4.1	564.91	555.00	-2.2	2,497	-0.09%
2024/08/19	2.3	560.53	7.5	559.89	560.00	-5.2	2,511	-0.21%
2024/08/16	21.6	542.09	15.1	535.88	560.00	6.4	2,528	0.25%
2024/08/15	18	514.11	2.4	514.37	513.00	15.6	2,515	0.62%
2024/08/14	6	506.83	0	0.00	504.00	6	2,455	0.24%
2024/08/13	1.1	499.36	0.2	501.69	499.00	0.9	2,497	0.04%
2024/08/12	1	479.00	1	494.07	490.50	0	2,555	0.00%
2024/08/09	0.2	485.25	0	0.00	482.00	0.2	2,651	0.01%
2024/08/08	1	473.71	2	467.50	469.00	-1.1	2,984	-0.04%
2024/08/07	4	472.13	0	0.00	474.00	4	2,996	0.13%
2024/08/06	3	444.24	2.3	451.05	453.00	0.7	2,993	0.02%
2024/08/05	6.6	444.94	13	444.08	443.50	-6.4	2,997	-0.21%
2024/08/02	7.1	501.30	2	492.25	492.50	5.1	2,957	0.17%
2024/08/01	3	526.33	5.5	524.69	524.00	-2.5	2,951	-0.08%
2024/07/31	5.6	511.00	0	0.00	513.00	5.6	2,949	0.19%
2024/07/30	1.2	509.00	0	515.00	514.00	1.2	2,949	0.04%
2024/07/29	2.3	518.97	3	516.33	516.00	-0.7	2,934	-0.02%
2024/07/26	7.4	528.64	3	531.02	532.00	4.3	2,915	0.15%
2024/07/23	1.3	559.37	0	0.00	559.00	1.3	2,896	0.04%
2024/07/22	2.4	558.00	2.6	552.46	555.00	-0.2	2,904	-0.01%
2024/07/19	0.2	582.40	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	0.1	598.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	9.3	607.74	1	622.00	603.00	8.3	2,914	0.28%
2024/07/16	0.3	618.00	11.3	617.67	617.00	-11	2,944	-0.37%
2024/07/15	0	597.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	5.1	598.61	2.6	597.54	595.00	2.5	3,001	0.08%
2024/07/11	0.7	615.00	0	0.00	610.00	0.7	3,024	0.02%
2024/07/10	0	0.00	0	613.00	611.00	0	3,063	0.00%
2024/07/09	0.2	611.00	0	0.00	611.00	0.2	3,083	0.01%
2024/07/08	7.2	615.13	4.1	619.59	613.00	3	3,137	0.10%
2024/07/05	0.5	622.04	5.1	622.02	618.00	-4.6	3,167	-0.15%
2024/07/03	5	616.60	0	0.00	621.00	5	3,185	0.16%
2024/07/01	0	614.67	0	0.00	610.00	0	3,198	0.00%
2024/06/28	6	607.50	4.6	606.89	617.00	1.4	3,219	0.04%
2024/06/27	2.6	597.49	1	600.00	594.00	1.6	3,197	0.05%
2024/06/26	0.1	600.59	0	603.00	602.00	0.1	3,224	0.00%
2024/06/25	4.1	598.43	2	600.00	599.00	2.1	3,273	0.07%
2024/06/24	2.1	607.99	1	607.00	611.00	1.1	3,278	0.03%
2024/06/21	1.2	608.42	8	609.00	610.00	-6.8	3,325	-0.21%
2024/06/20	0	620.00	10	620.00	624.00	-10	3,346	-0.30%
2024/06/19	2.1	622.76	19	616.96	614.00	-17	3,466	-0.49%
2024/06/18	21	632.36	10	638.60	633.00	11	3,515	0.31%
2024/06/17	0	0.00	2	629.16	633.00	-2	3,524	-0.06%
2024/06/14	0.3	628.80	1	630.00	630.00	-0.8	3,526	-0.02%
2024/06/13	7.3	625.53	9.6	630.45	625.00	-2.3	3,530	-0.07%
2024/06/12	3.2	613.04	1	615.00	614.00	2.2	3,471	0.06%
2024/06/11	1.7	600.96	1.1	598.91	605.00	0.6	3,480	0.02%
2024/06/07	2	595.00	2	593.50	593.00	0	3,528	0.00%
2024/06/06	2.2	581.05	2.4	587.92	582.00	-0.2	3,549	-0.01%
2024/06/05	12.1	581.51	0	0.00	583.00	12.1	3,579	0.34%
2024/06/04	14.5	590.68	4	588.01	588.00	10.4	3,586	0.29%
2024/06/03	1	609.00	2.1	609.49	609.00	-1.1	3,561	-0.03%
2024/05/31	6	600.66	5	596.20	595.00	1	3,545	0.03%
2024/05/30	3	609.67	0	0.00	601.00	3	3,548	0.08%
2024/05/29	4.5	614.61	6	615.00	611.00	-1.5	3,541	-0.04%
2024/05/28	2.4	601.84	3.2	620.03	622.00	-0.7	3,521	-0.02%
2024/05/27	10.1	586.58	3	591.00	592.00	7.1	3,460	0.21%
2024/05/24	1	573.98	0	0.00	574.00	1	3,506	0.03%
2024/05/23	6.5	574.76	6	572.83	569.00	0.5	3,552	0.01%
2024/05/22	4.3	579.26	4	578.50	577.00	0.3	3,583	0.01%
2024/05/21	3.1	584.07	4	589.75	584.00	-0.9	3,630	-0.02%
2024/05/20	14.2	578.88	13	583.15	584.00	1.2	3,628	0.03%
2024/05/17	14.5	584.99	3	589.67	581.00	11.5	3,608	0.32%
2024/05/16	13	598.69	13	600.69	589.00	0	3,581	0.00%
2024/05/15	21.4	589.04	17	596.47	588.00	4.4	3,521	0.12%
2024/05/14	27.5	581.35	26	583.69	585.00	1.5	3,451	0.04%
2024/05/13	3.7	624.00	0	0.00	624.00	3.7	3,107	0.12%
2024/05/10	4	688.01	0.3	695.00	693.00	3.7	3,089	0.12%
2024/05/09	4.3	699.66	0	0.00	688.00	4.3	3,079	0.14%
2024/05/08	0.1	720.00	0	0.00	724.00	0.1	3,049	0.00%
2024/05/07	2	725.50	1.1	720.08	720.00	0.9	3,046	0.03%
2024/05/06	2	717.00	2	722.00	720.00	0	3,021	0.00%
2024/05/03	0	716.00	1	721.00	710.00	-1	3,031	-0.03%
2024/04/30	1	692.13	4	708.50	703.00	-3	3,023	-0.10%
2024/04/29	1.5	713.12	1	718.00	713.00	0.5	3,024	0.02%
2024/04/26	1	703.12	1	717.00	710.00	0	3,068	0.00%
2024/04/25	20	684.65	0.2	684.14	696.00	19.8	3,049	0.65%
2024/04/24	0.1	690.00	0	685.50	688.00	0	3,036	0.00%
2024/04/23	2	666.90	3	660.67	662.00	-1	3,007	-0.03%
2024/04/22	6	683.49	2	673.50	662.00	4	3,011	0.13%
2024/04/19	10.4	719.62	7.3	710.00	710.00	3.2	3,000	0.11%
2024/04/18	0	0.00	4.1	756.61	756.00	-4.1	2,948	-0.14%
2024/04/17	0	747.00	5	739.79	750.00	-5	2,955	-0.17%
2024/04/16	4.1	722.38	3.5	716.13	715.00	0.6	2,909	0.02%
2024/04/15	2	739.01	2	741.00	741.00	0	2,861	0.00%
2024/04/12	2.7	749.85	2	739.60	748.00	0.6	2,846	0.02%
2024/04/11	5.1	719.89	2	733.50	721.00	3.1	2,771	0.11%
2024/04/10	0.1	739.14	5.3	735.04	739.00	-5.2	2,737	-0.19%
2024/04/09	4.5	713.22	19	715.49	725.00	-14.5	2,737	-0.53%
2024/04/08	15	704.67	1	709.00	709.00	14	2,716	0.52%
2024/04/03	3.2	711.18	2	708.00	713.00	1.2	2,708	0.04%
2024/04/02	0	710.33	12	719.25	709.00	-12	2,699	-0.44%
2024/04/01	0	696.82	1	700.00	699.00	-1	2,680	-0.04%
2024/03/29	0.1	707.93	0.2	705.55	708.00	-0.1	2,671	0.00%
2024/03/28	13	695.55	0	0.00	690.00	13	2,631	0.50%
2024/03/26	4.3	682.02	12	686.17	663.00	-7.7	2,580	-0.30%
2024/03/25	8	673.89	8.4	670.73	680.00	-0.4	2,519	-0.01%
2024/03/22	6.2	651.91	3.1	656.34	653.00	3	2,477	0.12%
2024/03/21	2.1	660.03	15.3	649.40	661.00	-13.2	2,354	-0.56%
2024/03/19	3	610.33	1.1	618.00	609.00	1.9	2,289	0.08%
2024/03/18	2	604.00	0	605.00	606.00	2	2,310	0.09%
2024/03/15	0.1	590.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	2	581.01	0.3	585.00	586.00	1.8	2,366	0.07%
2024/03/13	3.2	592.73	0	0.00	590.00	3.2	2,356	0.14%
2024/03/12	0	605.00	0	0.00	615.00	0	2,308	0.00%
2024/03/11	4	609.00	0	0.00	605.00	4	2,310	0.17%
2024/03/08	2.2	595.05	0	0.00	598.00	2.2	2,282	0.10%
2024/03/07	4.1	615.52	0	0.00	611.00	4.1	2,261	0.18%
2024/03/06	0	622.00	1	625.00	629.00	-1	2,255	-0.04%
2024/03/05	5.1	617.02	0.2	611.00	619.00	4.9	2,300	0.21%
2024/03/04	2.2	638.87	1	625.00	626.00	1.2	2,289	0.05%
2024/03/01	0.1	623.27	0	621.00	623.00	0.1	2,291	0.00%
2024/02/29	0	621.00	1.2	629.00	628.00	-1.2	2,280	-0.05%
2024/02/27	3.2	623.50	5	625.60	624.00	-1.8	2,262	-0.08%
2024/02/26	0	0.00	0	600.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	3.2	616.49	615.00	-3.2	2,142	-0.15%
2024/02/22	0	599.00	2.6	597.07	609.00	-2.6	2,101	-0.12%
2024/02/21	0.1	570.44	5.2	570.58	573.00	-5.1	2,008	-0.25%
2024/02/20	0	551.97	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	536.00	1	546.08	556.00	-1	1,981	-0.05%
2024/02/16	0.1	538.00	1	538.00	537.00	-0.9	1,989	-0.05%
2024/02/15	0	0.00	1	550.00	544.00	-1	1,990	-0.05%
2024/02/02	0.5	537.00	2.4	537.67	539.00	-1.9	1,995	-0.09%