森鉅 (8942)-富邦-南京券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	55.60	3	55.70	55.60	-2	356	-0.56%
2024/12/11	0.2	55.80	0	0.00	56.50	0.2	353	0.06%
2024/12/05	7	57.70	0	0.00	57.50	7	330	2.12%
2024/11/28	2	56.40	0	0.00	56.40	2	320	0.62%
2024/11/21	1	56.50	0	0.00	56.90	1	235	0.42%
2024/11/12	0.1	58.40	0	0.00	58.00	0.1	215	0.02%
2024/10/09	1	60.80	0	0.00	60.60	1	238	0.42%
2024/10/07	0	0.00	0.2	61.60	61.40	-0.2	240	-0.07%
2024/09/23	0	0.00	1	61.50	61.50	-1	320	-0.31%
2024/09/19	0	0.00	1	61.20	60.90	-1	344	-0.29%
2024/09/11	2	60.50	0	0.00	60.30	2	398	0.50%
2024/08/26	1	60.80	0	0.00	60.50	1	430	0.23%
2024/08/23	4	61.33	0	0.00	61.20	4	425	0.94%
2024/08/21	1	62.40	0	0.00	61.90	1	422	0.24%
2024/08/20	1	62.10	0	0.00	61.80	1	423	0.24%
2024/08/13	1	63.00	3	62.10	62.10	-2	416	-0.48%
2024/08/12	0.1	63.60	0	0.00	63.30	0.1	411	0.02%
2024/08/06	1	64.00	0	0.00	63.50	1	416	0.24%
2024/07/30	1	67.10	0	0.00	67.50	1	409	0.24%
2024/07/22	1	66.40	0	0.00	66.30	1	412	0.24%
2024/07/18	0	0.00	1	66.80	66.70	-1	407	-0.25%
2024/07/08	0	67.30	0	0.00	67.20	0	410	0.01%
2024/07/05	1	67.10	2	66.40	66.90	-1	403	-0.25%
2024/07/03	1	67.10	0	0.00	66.80	1	396	0.25%
2024/07/02	1	67.60	0.3	67.70	67.60	0.7	384	0.18%
2024/07/01	4	67.40	0	0.00	67.50	4	391	1.02%
2024/06/27	2	74.50	1	74.80	74.40	1	368	0.27%
2024/06/24	0.7	75.50	10	75.70	75.50	-9.3	333	-2.79%
2024/06/21	0	0.00	40	75.03	75.00	-40	325	-12.29%
2024/06/20	60	73.85	0	0.00	73.90	60	308	19.45%
2024/06/17	1	73.30	1	73.60	73.30	0	306	0.00%
2024/06/11	1	72.40	0	0.00	72.10	1	299	0.33%
2024/06/03	0.1	74.00	0	0.00	73.90	0.1	326	0.02%
2024/05/09	0	0.00	0.1	72.00	72.10	-0.1	342	-0.01%
2024/05/08	1	72.10	0	0.00	72.00	1	341	0.29%
2024/05/02	2	73.15	0	0.00	73.10	2	329	0.61%
2024/04/29	0	72.80	1	73.30	73.40	-1	325	-0.31%
2024/04/16	1.1	71.81	0	0.00	71.80	1.1	327	0.32%
2024/04/08	0	0.00	1.1	72.48	73.10	-1.1	312	-0.35%
2024/04/03	1.1	72.93	0	0.00	72.80	1.1	313	0.34%
2024/04/01	1	73.90	0	0.00	73.70	1	304	0.33%
2024/03/28	2	73.60	0	0.00	73.60	2	302	0.66%
2024/03/22	1	74.90	0	0.00	74.30	1	293	0.34%
2024/03/19	0	0.00	1	74.90	74.90	-1	288	-0.35%
2024/03/18	0	0.00	1	74.60	74.70	-1	293	-0.34%
2024/03/14	2	75.00	1	74.90	74.60	1	297	0.34%
2024/02/27	1	72.40	0	0.00	71.90	1	274	0.36%
2024/02/05	0	0.00	3	72.60	72.30	-3	287	-1.04%
2024/02/02	0	0.00	1	72.30	72.30	-1	295	-0.34%
2024/01/25	0	0.00	1	72.70	72.70	-1	335	-0.30%
2024/01/24	0	0.00	1	72.80	72.50	-1	335	-0.30%
2024/01/16	0	0.00	1	72.80	72.80	-1	340	-0.29%
2024/01/04	0	0.00	1	72.10	72.00	-1	345	-0.29%
2024/01/02	0.1	72.20	0	0.00	72.30	0.1	365	0.01%
2023/12/29	1	72.20	0	0.00	72.20	1	366	0.27%
2023/12/19	0	0.00	1.1	72.90	72.80	-1.1	404	-0.26%
2023/12/15	1	73.00	0	0.00	73.40	1	407	0.25%
2023/12/12	0.1	74.70	1.1	74.89	74.90	-1.1	408	-0.26%
2023/12/08	1	74.40	0	0.00	74.50	1	407	0.25%
2023/12/07	1.2	75.17	0	0.00	75.10	1.2	398	0.29%
2023/12/06	0.3	74.60	0	0.00	75.50	0.3	404	0.06%
2023/12/01	0	0.00	0	75.50	75.50	0	398	0.00%
2023/11/30	1	75.10	0	0.00	75.30	1	404	0.25%
2023/11/29	1	75.10	0	0.00	75.00	1	404	0.25%
2023/11/27	0	0.00	1	74.60	74.40	-1	414	-0.24%
2023/11/22	1	75.30	0	0.00	75.20	1	413	0.24%
2023/11/15	1	75.00	0	0.00	75.30	1	436	0.23%
2023/11/14	0	0.00	6	75.95	75.40	-6	432	-1.39%
2023/11/13	0	0.00	1	75.80	75.80	-1	430	-0.23%
2023/11/10	1	74.70	0	0.00	74.90	1	423	0.24%
2023/11/09	0	0.00	1	74.90	74.40	-1	427	-0.23%
2023/11/08	1	74.70	2	74.00	74.60	-1	437	-0.23%
2023/10/25	1	71.80	0	0.00	72.00	1	537	0.19%
2023/10/23	0	0.00	1	72.10	71.90	-1	549	-0.18%
2023/10/18	0	0.00	1	72.30	72.30	-1	547	-0.18%
2023/10/12	1	72.10	0	0.00	72.10	1	547	0.18%
2023/10/11	3	72.30	1.1	71.73	71.30	1.9	546	0.35%
2023/10/04	1	72.90	0	0.00	73.20	1	532	0.19%
2023/09/21	1	73.40	0	0.00	73.70	1	503	0.20%
2023/09/18	1	74.60	1	74.60	74.70	0	536	0.00%
2023/09/14	0	0.00	3	74.23	74.40	-3	539	-0.56%
2023/09/12	1	73.20	0	0.00	73.10	1	554	0.18%
2023/09/06	1	73.50	0	0.00	73.30	1	551	0.18%
2023/09/05	1	73.80	0	0.00	74.10	1	562	0.18%
2023/09/01	0	0.00	1	75.70	75.30	-1	554	-0.18%
2023/08/30	0	0.00	1	73.70	73.80	-1	541	-0.18%
2023/08/25	3	73.00	0	0.00	73.00	3	538	0.56%
2023/08/24	1	72.70	0	0.00	72.60	1	532	0.19%
2023/08/22	2	73.95	0	0.00	74.00	2	516	0.39%
2023/08/18	1	74.70	3	75.70	74.70	-2	507	-0.39%
2023/08/17	2	74.70	0	0.00	75.10	2	503	0.40%
2023/08/16	1	74.80	0	0.00	74.40	1	501	0.20%
2023/08/15	0	0.00	1	76.50	75.70	-1	494	-0.20%
2023/08/14	1	74.50	0	0.00	73.50	1	482	0.21%
2023/08/11	3	75.60	0	0.00	75.90	3	471	0.64%
2023/08/08	0	0.00	12	76.20	76.00	-12	406	-2.95%
2023/08/07	0	0.00	7.2	73.38	73.50	-7.2	370	-1.95%
2023/08/01	1	70.50	0	0.00	70.80	1	364	0.27%
2023/07/27	0	0.00	17	71.78	71.50	-17	356	-4.76%
2023/07/26	0	0.00	1	69.80	70.50	-1	349	-0.29%
2023/07/21	0	0.00	1	68.60	68.60	-1	337	-0.30%
2023/07/18	1	68.00	0	0.00	68.80	1	333	0.30%
2023/07/17	2	69.60	0	0.00	69.20	2	331	0.60%
2023/07/06	0	0.00	1	68.90	68.30	-1	318	-0.31%
2023/06/29	0	0.00	2	69.80	68.70	-2	308	-0.65%
2023/06/28	2	69.70	5	70.00	69.90	-3	299	-1.00%
2023/06/27	0	0.00	1	67.40	67.20	-1	283	-0.35%
2023/06/21	0	0.00	1	74.80	74.90	-1	252	-0.40%
2023/06/19	0	0.00	6	75.15	75.00	-6	236	-2.54%
2023/06/16	0	0.00	5	73.90	73.90	-5	221	-2.25%
2023/06/15	0	0.00	3	73.40	73.20	-3	210	-1.42%
2023/06/13	1	72.80	0	0.00	72.80	1	207	0.48%
2023/06/12	0	0.00	3	73.80	72.80	-3	205	-1.46%
2023/06/09	1	72.40	15	71.67	72.60	-14	197	-7.08%
2023/06/07	1	70.50	0	0.00	70.80	1	179	0.56%
2023/06/05	0	0.00	10	70.70	70.80	-10	179	-5.57%
2023/05/15	0	0.00	1	69.80	69.50	-1	184	-0.54%
2023/05/10	0	0.00	7	70.49	70.50	-7	183	-3.82%
2023/05/08	2	69.60	5	69.50	69.50	-3	175	-1.71%
2023/04/27	0	66.40	0	0.00	66.20	0	172	0.01%
2023/04/25	1	66.20	0	0.00	66.00	1	172	0.58%