世紀鋼 (9958)-富邦-南京券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
293.5
漲跌
▲6.5
漲幅
+2.26%
成交量
6,202張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	20	293.15	15	295.87	293.50	5	8,761	0.06%
2024/05/31	18.1	290.27	4	291.38	287.00	14.1	8,717	0.16%
2024/05/30	3	288.67	3	288.33	285.50	0	8,658	0.00%
2024/05/29	34.7	299.00	28	295.02	292.00	6.7	8,655	0.08%
2024/05/28	10	301.25	8	303.06	302.00	2	8,624	0.02%
2024/05/27	39.3	302.87	24.6	298.02	297.00	14.8	8,627	0.17%
2024/05/24	1.2	289.63	19	298.66	299.50	-17.8	8,472	-0.21%
2024/05/23	3.2	288.12	4	288.88	288.50	-0.8	8,346	-0.01%
2024/05/22	48	293.01	40.1	294.18	294.50	7.9	8,328	0.09%
2024/05/21	15	271.90	31.1	264.74	275.50	-16.1	8,077	-0.20%
2024/05/20	15	252.27	16	254.50	250.50	-1	7,769	-0.01%
2024/05/17	17	250.09	11	253.86	252.50	6	7,690	0.08%
2024/05/16	12.4	247.03	14.4	251.25	243.00	-2	7,576	-0.03%
2024/05/15	40.1	251.47	43	254.03	240.50	-2.9	7,505	-0.04%
2024/05/14	7	245.43	14.1	246.75	248.50	-7.1	7,230	-0.10%
2024/05/13	11	234.45	70.1	237.09	236.00	-59.1	6,998	-0.84%
2024/05/10	58	222.34	12	225.50	224.50	46	6,820	0.67%
2024/05/09	20	230.83	4	235.13	225.50	16	6,721	0.24%
2024/05/08	2	226.75	16.1	224.91	231.00	-14.1	6,564	-0.21%
2024/05/07	10.1	214.15	2	217.75	210.00	8.1	6,467	0.12%
2024/05/06	3	227.33	2	230.25	223.50	1	6,473	0.02%
2024/05/02	4	229.88	5.1	230.23	230.00	-1.1	6,487	-0.02%
2024/04/30	0.1	219.00	1	222.50	223.50	-1	6,468	-0.01%
2024/04/29	18	219.89	31	220.27	217.50	-13	6,652	-0.20%
2024/04/26	5	213.80	13	213.23	212.50	-8	6,693	-0.12%
2024/04/25	7	208.64	6	210.17	207.50	1	6,699	0.01%
2024/04/24	2	200.25	0	0.00	200.00	2	6,689	0.03%
2024/04/23	5	194.60	1	198.50	194.00	4	6,756	0.06%
2024/04/22	7	204.57	2	198.00	198.00	5	6,803	0.07%
2024/04/19	3	212.83	3	214.17	212.00	0	6,981	0.00%
2024/04/18	6	215.33	6	214.83	215.50	0	6,969	0.00%
2024/04/17	3	217.33	5	219.00	216.50	-2	6,996	-0.03%
2024/04/16	18.1	212.36	8	210.38	211.50	10.1	7,118	0.14%
2024/04/15	1	216.00	16	216.88	210.00	-15	7,041	-0.21%
2024/04/12	15.2	202.77	23.1	203.94	206.50	-7.9	6,916	-0.11%
2024/04/11	30.1	210.39	6	200.50	200.50	24.1	6,878	0.35%
2024/04/10	3.1	221.02	4	217.41	222.50	-1	6,709	-0.01%
2024/04/09	2.1	213.23	2	211.75	212.00	0.1	6,606	0.00%
2024/04/08	1	212.00	1	213.50	213.50	0	6,659	0.00%
2024/04/03	0	0.00	1	216.00	216.00	-1	6,637	-0.02%
2024/04/02	15.3	218.33	14	212.50	212.50	1.3	6,604	0.02%
2024/04/01	2.1	220.07	1	224.50	217.00	1.1	6,618	0.02%
2024/03/28	0	223.50	0	0.00	221.00	0	6,601	0.00%
2024/03/27	5.2	226.39	2	225.75	221.50	3.2	6,580	0.05%
2024/03/26	10.1	236.50	17	239.21	228.50	-6.9	6,614	-0.10%
2024/03/25	11.1	234.49	3	229.83	237.50	8.1	6,471	0.13%
2024/03/22	9.3	224.71	9	224.39	221.00	0.3	6,440	0.00%
2024/03/21	1	221.00	12	215.04	219.50	-11	6,438	-0.17%
2024/03/20	19.1	210.44	8	206.44	207.50	11.1	6,744	0.16%
2024/03/19	10.1	220.26	10	217.50	217.50	0.1	6,635	0.00%
2024/03/18	1	224.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	2	227.50	4	227.50	225.00	-2	6,641	-0.03%
2024/03/14	8	241.38	8	236.13	232.00	0	6,668	0.00%
2024/03/13	20	252.05	10	255.15	246.00	10	6,671	0.15%
2024/03/12	1	232.50	22	241.80	248.50	-21	6,712	-0.31%
2024/03/11	7	234.71	16	236.53	230.50	-9	6,718	-0.13%
2024/03/08	2	237.00	6	238.25	238.50	-4	6,830	-0.06%
2024/03/07	8.1	241.31	3	242.50	241.00	5.1	6,793	0.07%
2024/03/06	5	247.30	2	248.77	248.00	3	6,691	0.04%
2024/03/05	27.1	248.03	16	249.34	249.00	11.1	6,663	0.17%
2024/03/04	13	259.31	5	261.90	252.50	8	6,596	0.12%
2024/03/01	9	256.17	15	259.07	260.00	-6	6,539	-0.09%
2024/02/29	5	259.20	16	258.56	257.50	-11	6,506	-0.17%
2024/02/27	17	251.68	10	253.50	249.50	7	6,532	0.11%
2024/02/26	10	253.25	10	256.15	254.00	0	6,507	0.00%
2024/02/23	16	257.78	4	257.38	253.00	12	6,487	0.18%
2024/02/22	2	246.50	11	246.00	254.50	-9	6,364	-0.14%
2024/02/21	6	237.00	3	237.67	236.50	3	6,285	0.05%
2024/02/20	9	239.06	5	241.30	237.50	4	6,315	0.06%
2024/02/19	11	244.86	5	245.30	240.50	6	6,365	0.09%
2024/02/16	8	244.69	15	243.27	248.00	-7	6,428	-0.11%
2024/02/15	28	233.84	34	226.79	235.00	-6	6,407	-0.09%
2024/02/05	2	217.75	4	220.63	219.00	-2	6,563	-0.03%
2024/02/02	3	217.17	1	216.50	216.50	2	6,768	0.03%
2024/02/01	7	217.64	5	220.90	217.00	2	6,831	0.03%
2024/01/31	12	219.29	9	220.78	219.00	3	6,912	0.04%
2024/01/30	22	224.36	14	224.25	222.50	8	6,893	0.12%
2024/01/29	2	226.00	2	223.50	225.00	0	6,876	0.00%
2024/01/26	4	218.63	4	220.50	219.50	0	6,900	0.00%
2024/01/25	1	213.50	2	216.75	217.00	-1	6,971	-0.01%
2024/01/24	2	216.75	0	0.00	216.50	2	7,217	0.03%
2024/01/23	14	218.43	12.1	219.42	220.50	2	7,271	0.03%
2024/01/22	2	205.50	11	197.41	205.50	-9	7,049	-0.13%
2024/01/19	33	194.33	27	195.89	191.00	6	6,986	0.09%
2024/01/18	15	198.70	10	199.55	197.00	5	6,972	0.07%
2024/01/17	7	199.43	9.2	202.40	205.00	-2.2	6,919	-0.03%
2024/01/16	26	202.15	25.1	203.80	204.50	1	6,830	0.01%
2024/01/15	15.2	189.42	34.3	195.92	203.50	-19.1	6,744	-0.28%
2024/01/12	19	190.16	47	191.27	189.00	-28	6,546	-0.43%
2024/01/11	14	187.89	14	189.75	191.50	0	6,489	0.00%
2024/01/10	41	178.13	80	183.58	189.00	-39	6,488	-0.60%
2024/01/09	1	183.00	9	185.17	186.50	-8	6,323	-0.13%
2024/01/08	7	182.57	6	183.50	183.50	1	6,330	0.02%
2024/01/05	21	181.40	12	181.79	183.50	9	6,336	0.14%
2024/01/04	0	0.00	15	179.57	180.00	-15	6,296	-0.24%
2024/01/03	1	176.50	1	176.50	177.50	0	6,295	0.00%
2024/01/02	8.1	177.85	8	175.94	173.50	0.1	6,320	0.00%
2023/12/29	1	173.50	2	174.75	174.50	-1	6,333	-0.02%
2023/12/28	20	171.50	24	171.81	173.50	-4	6,368	-0.06%
2023/12/27	7	169.14	6	169.17	168.00	1	6,389	0.02%
2023/12/26	12	171.58	17	168.00	172.50	-5	6,375	-0.08%
2023/12/25	9	169.61	6	168.00	168.00	3	6,407	0.05%
2023/12/22	2	173.50	5	173.30	171.50	-3	6,401	-0.05%
2023/12/21	27	174.02	25.1	174.87	173.50	1.9	6,430	0.03%
2023/12/20	29.1	180.27	27	180.31	178.00	2.1	6,423	0.03%
2023/12/19	6	179.42	4	180.25	181.50	2	6,383	0.03%
2023/12/18	22	175.70	20	176.58	181.50	2	6,314	0.03%
2023/12/15	100.1	185.57	61	180.43	172.00	39.1	6,262	0.62%
2023/12/14	23	184.43	67.3	186.38	186.50	-44.3	5,929	-0.75%
2023/12/13	32	182.64	17	184.41	180.00	15	6,067	0.25%
2023/12/12	0	0.00	19	182.03	181.00	-19	6,307	-0.30%
2023/12/11	53	179.85	24	178.85	179.00	29	6,307	0.46%
2023/12/08	35	182.94	32	182.92	182.50	3	6,312	0.05%
2023/12/07	46	180.79	46	182.79	182.00	0	6,321	0.00%
2023/12/06	50	179.85	45	181.09	180.00	5	6,256	0.08%
2023/12/05	16	177.13	20	176.65	179.00	-4	6,182	-0.06%
2023/12/04	4	168.75	8	170.69	171.00	-4	6,046	-0.07%
2023/12/01	3	166.67	2	169.00	167.00	1	6,117	0.02%
2023/11/30	2	166.25	1	166.00	166.00	1	6,185	0.02%
2023/11/29	4	166.63	2	167.25	166.00	2	6,221	0.03%
2023/11/28	6	166.92	2	167.25	166.50	4	6,249	0.06%
2023/11/27	25	168.92	30	166.88	166.50	-5	6,305	-0.08%
2023/11/24	8	171.44	13	172.42	173.50	-5	6,299	-0.08%
2023/11/22	1	168.00	2	169.75	168.00	-1	6,358	-0.02%
2023/11/21	1	166.00	2	165.00	163.50	-1	6,356	-0.02%
2023/11/20	10	166.85	16	166.94	165.50	-6	6,356	-0.09%
2023/11/17	39	169.56	33	169.71	168.50	6	6,332	0.09%
2023/11/16	1	168.50	10	169.30	170.00	-9	6,303	-0.14%
2023/11/15	35	169.53	28	170.48	165.50	7	6,246	0.11%
2023/11/14	50	166.55	58	166.82	169.00	-8	6,146	-0.13%
2023/11/13	63	166.93	56	165.71	166.00	7	6,074	0.12%
2023/11/10	4	157.00	10	153.80	159.00	-6	5,813	-0.10%
2023/11/09	1	149.50	3.1	150.29	151.00	-2.1	5,631	-0.04%
2023/11/08	19	146.08	12	146.17	147.00	7	5,657	0.12%
2023/11/07	17	139.12	18	140.50	140.00	-1	5,620	-0.02%
2023/11/06	2	141.50	4.1	141.63	141.00	-2.1	5,696	-0.04%
2023/11/03	8	137.25	7	138.93	140.00	1	5,700	0.02%
2023/11/02	20	140.93	16	140.75	139.50	4	5,716	0.07%
2023/11/01	249.2	140.80	275	139.42	143.50	-25.9	5,589	-0.46%	大買/大賣/
2023/10/31	100	153.60	168	150.99	150.50	-68	5,324	-1.28%	大賣/
2023/10/30	27	167.87	6	167.75	167.00	21	5,302	0.40%
2023/10/27	103	166.48	12	167.75	167.50	91	5,387	1.69%	大買/
2023/10/26	14	166.29	11	164.09	164.00	3	5,434	0.05%
2023/10/25	10	172.85	7	170.93	170.00	3	5,423	0.06%
2023/10/24	24	171.67	24	172.85	172.00	0	5,466	0.00%
2023/10/23	4	175.00	5	175.79	173.00	-1	5,583	-0.02%
2023/10/20	15	170.23	28	171.54	170.50	-13	5,712	-0.23%
2023/10/19	11.2	173.73	21	173.24	173.00	-9.8	5,913	-0.17%
2023/10/18	24	175.90	25	174.90	175.00	-1	5,963	-0.02%
2023/10/17	4	178.13	7	180.29	179.50	-3	5,956	-0.05%
2023/10/16	4	175.63	20	175.58	175.50	-16	6,000	-0.27%
2023/10/13	7	172.50	3	173.00	172.00	4	6,119	0.07%
2023/10/12	0	0.00	1.5	175.33	175.50	-1.5	6,335	-0.02%
2023/10/11	10	174.65	6	172.00	172.00	4	6,489	0.06%
2023/10/06	21	173.69	26	176.17	176.00	-5	6,735	-0.07%
2023/10/05	20	178.00	6	175.00	175.00	14	6,810	0.21%
2023/10/04	11.5	180.83	14	182.36	182.00	-2.5	6,988	-0.04%
2023/10/03	26	180.10	14	179.57	176.50	12	7,197	0.17%
2023/10/02	2	182.50	48	183.35	182.50	-46	7,640	-0.60%
2023/09/28	127	183.21	85	182.04	181.00	42	7,767	0.54%	大買/
2023/09/27	51	180.61	55	182.46	183.00	-4	7,818	-0.05%
2023/09/26	37	180.92	50	181.25	179.00	-13	7,938	-0.16%
2023/09/25	95	177.88	97.4	176.86	177.50	-2.4	8,099	-0.03%
2023/09/22	54	180.31	43	180.81	181.00	11	8,446	0.13%
2023/09/21	110	183.26	115	181.44	181.00	-5	8,655	-0.06%	大買/大賣/
2023/09/20	116	185.26	119	184.96	183.00	-3	8,701	-0.03%	大買/大賣/
2023/09/19	149	186.50	151	185.87	187.00	-2	8,614	-0.02%	大買/大賣/
2023/09/18	56	187.91	96.1	188.52	188.00	-40.1	8,476	-0.47%
2023/09/15	213.1	178.76	147.2	176.24	178.50	65.9	8,215	0.80%	大買/大賣/
2023/09/14	1	167.50	15.3	166.37	167.50	-14.3	7,911	-0.18%
2023/09/13	16	160.91	11	162.45	160.50	5	7,851	0.06%
2023/09/12	28.1	168.53	16.1	170.07	165.50	12	7,792	0.15%
2023/09/11	9.1	169.12	4	170.63	170.00	5.1	7,726	0.07%
2023/09/08	12	166.79	2	167.75	166.50	10	7,673	0.13%
2023/09/07	1.3	164.91	1	166.00	165.50	0.3	7,677	0.00%
2023/09/06	6.1	169.72	1	171.50	166.00	5.1	7,691	0.07%
2023/09/05	1	164.50	19.1	164.34	165.00	-18.1	7,660	-0.24%
2023/09/04	39	157.99	38	158.99	159.00	1	7,600	0.01%
2023/09/01	10	159.25	8	160.38	159.00	2	7,583	0.03%
2023/08/31	3	158.83	2.1	159.51	160.00	1	7,547	0.01%
2023/08/30	9	156.72	11	158.50	157.50	-2	7,489	-0.03%
2023/08/29	15	157.97	17	158.32	157.00	-2	7,445	-0.03%
2023/08/28	2	147.50	10	149.85	150.00	-8	7,327	-0.11%
2023/08/25	5	141.40	5	142.50	144.00	0	7,256	0.00%
2023/08/24	2	141.75	2	142.75	142.50	0	7,278	0.00%
2023/08/23	0	0.00	4	142.13	142.00	-4	7,413	-0.05%
2023/08/22	9	139.61	10	139.60	138.00	-1	7,463	-0.01%
2023/08/21	5	138.80	4	139.88	138.50	1	7,474	0.01%
2023/08/18	49	141.78	51	140.43	138.50	-2	7,510	-0.03%
2023/08/17	12	138.63	10	140.50	143.50	2	7,497	0.03%
2023/08/16	3	138.00	3	138.17	137.00	0	7,498	0.00%
2023/08/15	2	139.00	3	140.00	140.00	-1	7,496	-0.01%
2023/08/14	21.2	137.73	27	138.63	139.00	-5.9	7,452	-0.08%
2023/08/11	10	142.50	20	142.98	143.50	-10	7,361	-0.14%
2023/08/10	24	145.65	13	145.58	145.00	11	7,284	0.15%
2023/08/09	15	152.23	17	152.09	151.50	-2	7,190	-0.03%
2023/08/08	12	158.25	15	159.73	157.00	-3	7,172	-0.04%
2023/08/07	46	152.21	11	153.45	153.00	35	7,096	0.49%
2023/08/04	1	152.50	3	153.00	153.00	-2	7,112	-0.03%
2023/08/02	14	151.29	14	152.18	151.50	0	7,156	0.00%
2023/08/01	14	155.43	16	156.34	156.00	-2	7,157	-0.03%
2023/07/31	38	162.36	14	162.21	160.50	24	7,087	0.34%
2023/07/28	19	160.79	18	165.19	165.50	1	7,045	0.01%
2023/07/27	14	160.57	17	164.50	163.50	-3	7,092	-0.04%
2023/07/26	4	162.75	4	164.25	164.00	0	7,021	0.00%
2023/07/25	9	163.67	25	163.82	164.50	-16	6,878	-0.23%
2023/07/24	31	156.00	38	157.64	158.50	-7	6,735	-0.10%
2023/07/21	9	145.44	9	147.06	149.50	0	6,458	0.00%
2023/07/20	11	145.86	10	147.25	147.50	1	6,443	0.02%
2023/07/19	9	142.56	2	143.50	142.50	7	6,420	0.11%
2023/07/18	38.3	145.84	16	142.31	141.50	22.3	6,490	0.34%
2023/07/17	13	148.96	85	148.54	149.00	-72	6,392	-1.13%
2023/07/14	53	144.76	50.1	146.88	144.00	2.9	6,242	0.05%
2023/07/13	83	146.60	90	146.31	144.50	-7	6,123	-0.11%
2023/07/12	34	141.87	19.2	142.84	143.00	14.8	5,938	0.25%
2023/07/11	26	142.38	35	144.14	140.50	-9	5,853	-0.15%
2023/07/10	23.1	145.46	19	146.32	146.00	4.1	5,727	0.07%
2023/07/07	22	140.59	125	139.68	144.00	-103	5,747	-1.79%	大賣/鉅額交易
2023/07/06	7	135.36	76	134.99	136.50	-69	5,326	-1.30%
2023/07/05	24	131.46	25	133.76	131.00	-1	5,329	-0.02%
2023/07/04	29	134.90	59	135.85	133.50	-30	5,304	-0.57%
2023/07/03	25	138.20	48	139.49	137.50	-23	5,175	-0.44%
2023/06/30	68	130.70	154.2	132.85	136.00	-86.2	4,961	-1.74%	大賣/
2023/06/29	19	125.84	164.1	125.76	129.50	-145.1	4,553	-3.19%	大賣/鉅額交易
2023/06/28	4	115.13	10	117.05	118.00	-6	4,363	-0.14%
2023/06/27	5	113.00	5	112.70	113.00	0	4,255	0.00%
2023/06/26	6	112.17	4	112.25	112.50	2	4,252	0.05%
2023/06/21	3	112.17	4	112.88	112.00	-1	4,249	-0.02%
2023/06/20	4	112.13	4	112.88	112.50	0	4,249	0.00%
2023/06/19	2	112.75	1	114.50	112.50	1	4,251	0.02%
2023/06/16	1.1	113.00	4	114.25	113.00	-3	4,261	-0.07%
2023/06/15	5	110.70	7.1	112.27	113.00	-2.1	4,258	-0.05%
2023/06/14	13	108.88	7	109.93	111.00	6	4,242	0.14%
2023/06/13	5	111.30	0	0.00	108.50	5	4,231	0.12%
2023/06/12	3	113.67	1	115.50	112.50	2	4,226	0.05%
2023/06/09	4	116.00	6	115.83	116.00	-2	4,198	-0.05%
2023/06/08	0	111.00	6	111.50	110.00	-6	4,149	-0.14%
2023/06/07	4	112.00	4	111.88	112.50	0	4,176	0.00%
2023/06/06	2	109.00	2	110.00	110.00	0	4,162	0.00%
2023/06/05	1	110.00	1	109.50	109.50	0	4,162	0.00%
2023/06/02	3	111.50	8	110.19	110.00	-5	4,182	-0.12%
2023/06/01	0	0.00	2	110.00	111.00	-2	4,174	-0.05%
2023/05/31	1.1	108.55	0	0.00	109.00	1.1	4,137	0.03%
2023/05/30	2	108.75	63	110.49	109.50	-61	4,128	-1.48%
2023/05/29	7	110.93	200	109.18	109.50	-193	4,073	-4.74%	大賣/鉅額交易
2023/05/26	1	100.50	253	101.97	103.00	-252	3,928	-6.41%	大賣/鉅額交易
2023/05/25	12	99.23	25	99.28	98.60	-13	3,868	-0.34%
2023/05/24	91	99.10	1	98.60	98.60	90	3,857	2.33%
2023/05/23	0	0.00	0.1	102.50	101.00	-0.1	3,851	0.00%
2023/05/22	4	101.75	77	100.79	102.50	-73	3,926	-1.86%
2023/05/19	32	99.02	16	98.00	98.00	16	3,934	0.41%
2023/05/18	12	100.27	26	100.37	99.70	-14	3,932	-0.36%
2023/05/17	27	99.46	30	99.71	100.00	-3	3,948	-0.08%
2023/05/16	2	99.00	8	99.10	98.90	-6	3,959	-0.15%
2023/05/15	16	98.68	20	98.69	98.20	-4	3,957	-0.10%
2023/05/12	6	99.50	47	99.95	100.00	-41	3,985	-1.03%
2023/05/11	4	100.63	3	100.00	100.00	1	3,975	0.03%
2023/05/10	48	103.60	7	106.00	103.50	41	3,949	1.04%
2023/05/09	172.1	104.75	44	103.48	103.00	128.1	3,939	3.25%	大買/鉅額交易
2023/05/08	4	112.00	4	109.25	109.00	0	3,971	0.00%
2023/05/05	5.2	115.29	2	114.00	114.00	3.2	3,883	0.08%
2023/05/04	3	115.00	3	116.67	117.50	0	3,912	0.00%
2023/05/03	1	117.00	4	115.75	116.00	-3	4,009	-0.07%
2023/05/02	0	0.00	1	113.00	113.50	-1	3,968	-0.03%
2023/04/28	1	109.50	1	110.50	110.50	0	3,980	0.00%
2023/04/27	4	108.88	3	109.17	108.50	1	4,030	0.02%
2023/04/26	4	108.88	4	109.75	111.00	0	4,020	0.00%
2023/04/25	12	111.33	10	109.95	109.00	2	4,004	0.05%
2023/04/24	35	112.41	28	113.64	113.50	7	3,966	0.18%
2023/04/21	21.1	114.54	16.4	116.21	115.00	4.7	3,934	0.12%
2023/04/20	20	116.53	28	116.14	114.50	-8	3,810	-0.21%
2023/04/19	43	117.56	46	119.43	115.50	-3	3,799	-0.08%
2023/04/18	5.1	115.50	4	114.88	114.00	1.1	3,722	0.03%
2023/04/17	10	114.80	42	115.24	115.50	-32	3,711	-0.86%
2023/04/14	28.1	111.98	4	112.63	112.00	24.1	3,647	0.66%
2023/04/13	27	112.24	23	113.24	112.50	4	3,634	0.11%
2023/04/12	70.1	101.93	81.2	106.41	112.50	-11.1	3,558	-0.31%
2023/04/11	9.2	103.87	11.1	104.82	106.00	-1.9	3,367	-0.06%
2023/04/10	13	105.92	91.3	105.11	105.00	-78.3	3,443	-2.27%