元大高股息 (0056)-富邦-忠孝券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.95
漲跌
▼0.06
漲幅
-0.15%
成交量
19,943張
產業
上市
3372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2.8	35.49	44	35.46	35.42	-41.2	30,809	-0.13%
2023/12/07	11.4	35.27	0	0.00	35.25	11.4	30,780	0.04%
2023/12/06	3.3	35.29	27	35.28	35.31	-23.7	31,299	-0.08%
2023/12/05	7.8	35.01	1	35.01	35.05	6.8	31,001	0.02%
2023/12/04	5.2	35.21	17	35.23	35.19	-11.9	30,868	-0.04%
2023/12/01	10.4	35.04	92	35.14	35.13	-81.6	30,932	-0.26%
2023/11/30	3.3	34.95	0	0.00	35.08	3.3	30,907	0.01%
2023/11/29	9.3	35.03	19	35.12	35.09	-9.7	30,961	-0.03%
2023/11/28	41.1	34.86	20	34.80	34.90	21.1	30,789	0.07%
2023/11/27	28.5	34.82	4	34.90	34.75	24.5	30,758	0.08%
2023/11/24	1.3	34.95	1	34.99	34.94	0.3	30,597	0.00%
2023/11/23	58	35.04	3	35.05	34.97	55	30,643	0.18%
2023/11/22	7.2	35.05	4.7	35.04	35.05	2.4	30,857	0.01%
2023/11/21	77.2	35.20	90.4	35.31	35.30	-13.2	31,044	-0.04%
2023/11/20	7.9	34.83	25	34.81	34.90	-17.1	31,152	-0.05%
2023/11/17	19.7	34.85	125.3	34.87	34.82	-105.6	31,201	-0.34%	大賣/鉅額交易
2023/11/16	6.6	34.74	15.1	34.83	34.77	-8.5	31,282	-0.03%
2023/11/15	7.7	34.94	79	35.06	34.83	-71.3	31,235	-0.23%
2023/11/14	8.2	34.68	0	34.69	34.68	8.2	31,232	0.03%
2023/11/13	3.5	34.59	17	34.62	34.54	-13.5	31,300	-0.04%
2023/11/10	36.6	34.39	0	34.38	34.43	36.5	31,543	0.12%
2023/11/09	10.7	34.48	1.5	34.51	34.55	9.2	31,693	0.03%
2023/11/08	118.1	34.58	20	34.60	34.54	98.1	32,047	0.31%	大買/
2023/11/07	4.9	34.20	10	34.22	34.23	-5.1	32,009	-0.02%
2023/11/06	105.8	34.01	108.2	34.23	34.24	-2.4	32,783	-0.01%	大買/大賣/
2023/11/03	41.1	33.69	43	33.71	33.69	-1.9	32,772	-0.01%
2023/11/02	2	33.48	3	33.37	33.52	-1	33,164	0.00%
2023/11/01	24.3	32.85	3	32.72	32.89	21.3	33,528	0.06%
2023/10/31	66.2	32.92	10.1	33.20	32.69	56.2	34,305	0.16%
2023/10/30	10.2	33.16	0	0.00	33.23	10.2	35,099	0.03%
2023/10/27	30.6	33.18	0	0.00	33.13	30.6	35,971	0.09%
2023/10/26	59.5	33.01	29.2	33.06	33.10	30.4	37,274	0.08%
2023/10/25	13	33.64	17	33.62	33.62	-4	37,595	-0.01%
2023/10/24	14	33.16	61	33.03	33.47	-47	38,032	-0.12%
2023/10/23	18	33.13	105	33.14	33.08	-87	38,620	-0.23%	大賣/
2023/10/20	25.8	33.19	1	33.39	33.40	24.8	39,802	0.06%
2023/10/19	186.6	33.54	995	33.60	33.65	-808.4	41,284	-1.96%	大買/大賣/鉅額交易
2023/10/18	167.5	34.84	52	34.75	34.90	115.5	40,573	0.28%	大買/鉅額交易
2023/10/17	174.7	35.38	1	35.56	35.27	173.7	38,508	0.45%	大買/鉅額交易
2023/10/16	95.2	35.52	3	35.49	35.52	92.2	38,342	0.24%
2023/10/13	152.9	35.73	12	35.69	35.72	140.9	38,793	0.36%	大買/鉅額交易
2023/10/12	18.1	35.93	4	35.95	35.98	14.1	39,925	0.04%
2023/10/11	30.4	36.03	34.1	36.02	35.78	-3.7	41,376	-0.01%
2023/10/06	19.2	35.76	78	35.74	35.79	-58.8	42,535	-0.14%
2023/10/05	653.5	35.72	4.1	35.60	35.69	649.4	43,168	1.50%	大買/鉅額交易
2023/10/04	30.1	35.21	9	35.14	35.39	21.1	43,474	0.05%
2023/10/03	282.1	35.85	3	35.87	35.60	279	43,353	0.64%	大買/鉅額交易
2023/10/02	12.1	35.56	22	35.71	35.74	-9.9	43,325	-0.02%
2023/09/28	2.2	35.15	1	34.99	35.06	1.2	43,861	0.00%
2023/09/27	20	34.83	0	34.81	34.87	20	44,651	0.04%
2023/09/26	9.5	34.87	2	35.05	34.76	7.5	45,761	0.02%
2023/09/25	1.6	35.11	19	35.01	35.08	-17.4	46,125	-0.04%
2023/09/22	9.1	34.66	0.8	34.60	34.89	8.3	46,174	0.02%
2023/09/21	23.4	34.61	21	34.62	34.70	2.4	46,266	0.01%
2023/09/20	4.4	35.13	0	0.00	35.05	4.4	45,945	0.01%
2023/09/19	9.2	35.36	8	35.12	35.14	1.2	46,493	0.00%
2023/09/18	16.6	35.31	12.7	35.31	35.31	3.9	46,664	0.01%
2023/09/15	14.4	35.53	34	35.53	35.58	-19.6	46,803	-0.04%
2023/09/14	7	35.27	19.1	35.30	35.31	-12.1	46,953	-0.03%
2023/09/13	16	34.83	2	34.80	34.86	14	47,064	0.03%
2023/09/12	9.2	34.79	3	34.80	34.80	6.2	47,518	0.01%
2023/09/11	27.7	34.83	1	35.09	34.79	26.7	48,056	0.06%
2023/09/08	6	35.38	1	35.45	35.42	5	47,956	0.01%
2023/09/07	8	35.49	0.3	35.51	35.45	7.7	48,886	0.02%
2023/09/06	1.3	35.58	12	35.62	35.60	-10.7	49,568	-0.02%
2023/09/05	3.4	35.30	1	35.40	35.43	2.4	49,852	0.00%
2023/09/04	15.5	35.09	0.1	35.13	35.27	15.4	50,141	0.03%
2023/09/01	5	35.24	2	35.30	35.12	3	50,299	0.01%
2023/08/31	2.2	35.15	4	35.27	35.31	-1.8	50,522	0.00%
2023/08/30	1	35.38	11	35.45	35.35	-10	50,824	-0.02%
2023/08/29	14	34.99	0	0.00	35.16	14	51,337	0.03%
2023/08/28	19.6	35.02	5	35.00	35.06	14.6	51,398	0.03%
2023/08/25	9.9	35.29	4	35.25	35.14	5.9	51,319	0.01%
2023/08/24	2	36.15	32.5	36.02	35.76	-30.5	51,396	-0.06%
2023/08/23	6	35.31	41.5	35.35	35.43	-35.5	51,458	-0.07%
2023/08/22	10	35.16	40	35.17	35.11	-30	52,007	-0.06%
2023/08/21	5.4	34.96	2.1	34.87	34.85	3.3	52,135	0.01%
2023/08/18	14.9	34.82	21	35.22	34.84	-6.1	52,121	-0.01%
2023/08/17	11.5	34.96	11	34.91	35.33	0.5	51,806	0.00%
2023/08/16	15.2	34.89	23	34.77	35.14	-7.8	51,736	-0.02%
2023/08/15	0.5	34.95	7	34.90	34.85	-6.5	51,873	-0.01%
2023/08/14	9.5	34.33	20.2	34.50	34.28	-10.6	52,221	-0.02%
2023/08/11	11.2	34.77	19	34.58	34.56	-7.9	52,016	-0.02%
2023/08/10	22.3	34.57	18.1	34.55	34.43	4.3	52,010	0.01%
2023/08/09	10.3	35.47	2	35.53	35.35	8.3	51,239	0.02%
2023/08/08	40.2	35.43	10	35.87	35.59	30.2	50,991	0.06%
2023/08/07	12.9	35.63	8.2	35.40	35.70	4.7	50,577	0.01%
2023/08/04	20.9	34.42	67.3	34.48	34.74	-46.4	50,055	-0.09%
2023/08/02	41.9	34.74	69.2	35.09	34.51	-27.2	49,160	-0.06%
2023/08/01	36.9	35.61	34.6	35.63	35.73	2.3	47,781	0.00%
2023/07/31	26.9	36.03	22.5	36.38	35.74	4.4	46,827	0.01%
2023/07/28	2.5	36.19	24	36.40	36.58	-21.5	45,368	-0.05%
2023/07/27	3.6	36.20	115.1	36.30	36.10	-111.5	44,245	-0.25%	大賣/鉅額交易
2023/07/26	8.4	36.01	42.8	36.07	36.02	-34.4	43,693	-0.08%
2023/07/25	28.1	36.28	54.6	36.49	36.05	-26.5	42,844	-0.06%
2023/07/24	9.6	35.72	154.1	35.74	35.99	-144.5	41,141	-0.35%	大賣/鉅額交易
2023/07/21	52.3	35.04	135.2	34.81	35.26	-82.9	39,128	-0.21%	大賣/
2023/07/20	7.4	34.61	8.2	34.57	34.71	-0.8	38,945	0.00%
2023/07/19	49	34.49	40.3	34.60	34.36	8.7	38,430	0.02%
2023/07/18	140.7	35.49	1,057	35.61	35.11	-916.3	37,308	-2.46%	大買/大賣/鉅額交易
2023/07/17	449.8	35.84	143	35.91	35.94	306.8	35,892	0.85%	大買/大賣/鉅額交易
2023/07/14	58.1	35.28	64.6	35.47	35.54	-6.5	33,984	-0.02%
2023/07/13	22.5	34.94	104.4	35.34	34.82	-81.9	32,411	-0.25%	大賣/
2023/07/12	16.2	34.21	574.2	34.04	34.30	-558	30,636	-1.82%	大賣/鉅額交易
2023/07/11	0.1	33.78	27	33.76	33.80	-26.9	29,710	-0.09%
2023/07/10	9.5	33.18	3	33.29	33.18	6.4	29,355	0.02%
2023/07/07	22.9	33.07	8	33.18	33.08	14.9	28,963	0.05%
2023/07/06	68.9	33.48	23.1	33.41	33.34	45.8	28,125	0.16%
2023/07/05	54	33.78	4	33.87	33.71	50	27,144	0.18%
2023/07/04	540.1	33.63	16.5	33.72	33.91	523.6	26,313	1.99%	大買/鉅額交易
2023/07/03	186.3	33.27	31.2	33.11	33.24	155.1	25,368	0.61%	大買/鉅額交易
2023/06/30	2.4	32.63	19.2	32.55	32.67	-16.8	25,119	-0.07%
2023/06/29	2.1	32.45	12	32.53	32.53	-9.9	25,191	-0.04%
2023/06/28	1.2	32.29	9	32.38	32.30	-7.8	25,050	-0.03%
2023/06/27	114.2	32.41	2	32.36	32.18	112.2	25,112	0.45%	大買/鉅額交易
2023/06/26	288.1	32.65	55	32.59	32.77	233.1	24,721	0.94%	大買/鉅額交易
2023/06/21	435.1	32.66	17	32.68	32.83	418.1	24,714	1.69%	大買/鉅額交易
2023/06/20	11	32.52	8.1	32.52	32.48	2.9	24,470	0.01%
2023/06/19	20.1	32.72	13	32.73	32.73	7.1	24,190	0.03%
2023/06/16	1.2	32.71	54	32.79	32.78	-52.8	23,898	-0.22%
2023/06/15	8.3	32.64	16.7	32.62	32.69	-8.4	23,537	-0.04%
2023/06/14	6.1	32.30	4	32.33	32.32	2.1	23,053	0.01%
2023/06/13	5.6	32.05	26.1	32.11	32.20	-20.5	22,990	-0.09%
2023/06/12	14.8	31.91	5	31.81	31.78	9.8	22,212	0.04%
2023/06/09	10.1	31.66	10	31.64	31.78	0.1	21,791	0.00%
2023/06/08	25.7	31.38	134.1	31.40	31.24	-108.4	21,944	-0.49%	大賣/鉅額交易
2023/06/07	1.1	31.40	8	31.39	31.46	-6.9	22,078	-0.03%
2023/06/06	2.2	31.09	4	31.14	31.15	-1.8	22,001	-0.01%
2023/06/05	5.1	31.08	9.5	30.94	31.10	-4.4	21,934	-0.02%
2023/06/02	4.5	30.90	5	30.96	30.93	-0.5	21,734	0.00%
2023/06/01	10.7	30.43	7	30.41	30.47	3.7	21,375	0.02%
2023/05/31	12	30.49	0.5	30.50	30.49	11.5	21,387	0.05%
2023/05/30	6.5	30.58	17	30.66	30.52	-10.5	21,242	-0.05%
2023/05/29	33.6	30.68	172	30.66	30.65	-138.4	20,974	-0.66%	大賣/鉅額交易
2023/05/26	170.5	30.11	16.5	30.10	30.13	154	20,701	0.74%	大買/鉅額交易
2023/05/25	1	29.81	178	29.78	29.78	-177	20,433	-0.87%	大賣/鉅額交易
2023/05/24	37.7	29.34	0	0.00	29.43	37.7	20,364	0.19%
2023/05/23	21	29.36	8	29.32	29.37	13	20,586	0.06%
2023/05/22	105.6	29.41	3	29.38	29.35	102.6	20,555	0.50%	大買/鉅額交易
2023/05/19	16.9	29.10	60.8	29.28	29.31	-43.9	20,426	-0.22%
2023/05/18	12	29.04	8.3	29.04	29.05	3.8	20,315	0.02%
2023/05/17	0.6	28.72	13.7	28.77	28.76	-13.1	19,833	-0.07%
2023/05/16	1.3	28.64	0.7	28.50	28.65	0.6	19,596	0.00%
2023/05/15	4.3	28.34	0	0.00	28.42	4.3	19,581	0.02%
2023/05/12	28.1	28.28	5	28.44	28.45	23.1	19,709	0.12%
2023/05/11	6.2	28.46	3	28.57	28.40	3.2	19,730	0.02%
2023/05/10	8.3	28.55	0	0.00	28.54	8.3	19,819	0.04%
2023/05/09	2	28.61	5	28.60	28.64	-3	19,838	-0.01%
2023/05/08	7.7	28.63	0	28.67	28.67	7.7	20,137	0.04%
2023/05/05	20.5	28.46	1	28.46	28.47	19.5	20,193	0.10%
2023/05/04	11	28.44	7	28.44	28.45	4	20,512	0.02%
2023/05/03	1.1	28.37	0	0.00	28.42	1.1	20,639	0.01%
2023/05/02	9.6	28.26	14	28.35	28.44	-4.4	20,848	-0.02%
2023/04/28	2.2	28.19	12	28.17	28.23	-9.8	21,218	-0.05%
2023/04/27	3.5	28.02	0	0.00	28.02	3.5	21,247	0.02%
2023/04/26	6.4	27.72	2.1	27.67	27.84	4.3	21,374	0.02%
2023/04/25	40	27.85	3	27.78	27.80	37	21,169	0.17%
2023/04/24	13.9	28.26	7	28.26	28.27	6.9	20,386	0.03%
2023/04/21	9.7	28.27	0	0.00	28.19	9.7	20,417	0.05%
2023/04/20	9.3	28.45	160	28.43	28.43	-150.7	20,440	-0.74%	大賣/鉅額交易
2023/04/19	9.8	28.63	1	28.73	28.55	8.8	20,772	0.04%
2023/04/18	6.7	28.71	6	28.65	28.67	0.7	20,861	0.00%
2023/04/17	6.2	28.79	17	28.79	28.80	-10.8	20,763	-0.05%
2023/04/14	7.4	28.72	1	28.66	28.74	6.4	20,701	0.03%
2023/04/13	11.3	28.74	2	28.82	28.71	9.3	20,739	0.04%
2023/04/12	1	28.79	64	28.74	28.85	-63	20,533	-0.31%
2023/04/11	39.1	28.69	34.8	28.68	28.70	4.3	20,618	0.02%
2023/04/10	7.4	28.46	2	28.47	28.50	5.4	20,786	0.03%