台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.42
  • 漲跌
    ▼0.07
  • 漲幅
    -0.19%
  • 成交量
    34,791
  • 產業
    上市
  • 3433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/082.835.494435.4635.42-41.230,809-0.13%
2023/12/0711.435.2700.0035.2511.430,7800.04%
2023/12/063.335.292735.2835.31-23.731,299-0.08%
2023/12/057.835.01135.0135.056.831,0010.02%
2023/12/045.235.211735.2335.19-11.930,868-0.04%
2023/12/0110.435.049235.1435.13-81.630,932-0.26%
2023/11/303.334.9500.0035.083.330,9070.01%
2023/11/299.335.031935.1235.09-9.730,961-0.03%
2023/11/2841.134.862034.8034.9021.130,7890.07%
2023/11/2728.534.82434.9034.7524.530,7580.08%
2023/11/241.334.95134.9934.940.330,5970.00%
2023/11/235835.04335.0534.975530,6430.18%
2023/11/227.235.054.735.0435.052.430,8570.01%
2023/11/2177.235.2090.435.3135.30-13.231,044-0.04%
2023/11/207.934.832534.8134.90-17.131,152-0.05%
2023/11/1719.734.85125.334.8734.82-105.631,201-0.34% 大賣/鉅額交易
2023/11/166.634.7415.134.8334.77-8.531,282-0.03%
2023/11/157.734.947935.0634.83-71.331,235-0.23%
2023/11/148.234.68034.6934.688.231,2320.03%
2023/11/133.534.591734.6234.54-13.531,300-0.04%
2023/11/1036.634.39034.3834.4336.531,5430.12%
2023/11/0910.734.481.534.5134.559.231,6930.03%
2023/11/08118.134.582034.6034.5498.132,0470.31% 大買/
2023/11/074.934.201034.2234.23-5.132,009-0.02%
2023/11/06105.834.01108.234.2334.24-2.432,783-0.01% 大買/大賣/
2023/11/0341.133.694333.7133.69-1.932,772-0.01%
2023/11/02233.48333.3733.52-133,1640.00%
2023/11/0124.332.85332.7232.8921.333,5280.06%
2023/10/3166.232.9210.133.2032.6956.234,3050.16%
2023/10/3010.233.1600.0033.2310.235,0990.03%
2023/10/2730.633.1800.0033.1330.635,9710.09%
2023/10/2659.533.0129.233.0633.1030.437,2740.08%
2023/10/251333.641733.6233.62-437,595-0.01%
2023/10/241433.166133.0333.47-4738,032-0.12%
2023/10/231833.1310533.1433.08-8738,620-0.23% 大賣/
2023/10/2025.833.19133.3933.4024.839,8020.06%
2023/10/19186.633.5499533.6033.65-808.441,284-1.96% 大買/大賣/鉅額交易
2023/10/18167.534.845234.7534.90115.540,5730.28% 大買/鉅額交易
2023/10/17174.735.38135.5635.27173.738,5080.45% 大買/鉅額交易
2023/10/1695.235.52335.4935.5292.238,3420.24%
2023/10/13152.935.731235.6935.72140.938,7930.36% 大買/鉅額交易
2023/10/1218.135.93435.9535.9814.139,9250.04%
2023/10/1130.436.0334.136.0235.78-3.741,376-0.01%
2023/10/0619.235.767835.7435.79-58.842,535-0.14%
2023/10/05653.535.724.135.6035.69649.443,1681.50% 大買/鉅額交易
2023/10/0430.135.21935.1435.3921.143,4740.05%
2023/10/03282.135.85335.8735.6027943,3530.64% 大買/鉅額交易
2023/10/0212.135.562235.7135.74-9.943,325-0.02%
2023/09/282.235.15134.9935.061.243,8610.00%
2023/09/272034.83034.8134.872044,6510.04%
2023/09/269.534.87235.0534.767.545,7610.02%
2023/09/251.635.111935.0135.08-17.446,125-0.04%
2023/09/229.134.660.834.6034.898.346,1740.02%
2023/09/2123.434.612134.6234.702.446,2660.01%
2023/09/204.435.1300.0035.054.445,9450.01%
2023/09/199.235.36835.1235.141.246,4930.00%
2023/09/1816.635.3112.735.3135.313.946,6640.01%
2023/09/1514.435.533435.5335.58-19.646,803-0.04%
2023/09/14735.2719.135.3035.31-12.146,953-0.03%
2023/09/131634.83234.8034.861447,0640.03%
2023/09/129.234.79334.8034.806.247,5180.01%
2023/09/1127.734.83135.0934.7926.748,0560.06%
2023/09/08635.38135.4535.42547,9560.01%
2023/09/07835.490.335.5135.457.748,8860.02%
2023/09/061.335.581235.6235.60-10.749,568-0.02%
2023/09/053.435.30135.4035.432.449,8520.00%
2023/09/0415.535.090.135.1335.2715.450,1410.03%
2023/09/01535.24235.3035.12350,2990.01%
2023/08/312.235.15435.2735.31-1.850,5220.00%
2023/08/30135.381135.4535.35-1050,824-0.02%
2023/08/291434.9900.0035.161451,3370.03%
2023/08/2819.635.02535.0035.0614.651,3980.03%
2023/08/259.935.29435.2535.145.951,3190.01%
2023/08/24236.1532.536.0235.76-30.551,396-0.06%
2023/08/23635.3141.535.3535.43-35.551,458-0.07%
2023/08/221035.164035.1735.11-3052,007-0.06%
2023/08/215.434.962.134.8734.853.352,1350.01%
2023/08/1814.934.822135.2234.84-6.152,121-0.01%
2023/08/1711.534.961134.9135.330.551,8060.00%
2023/08/1615.234.892334.7735.14-7.851,736-0.02%
2023/08/150.534.95734.9034.85-6.551,873-0.01%
2023/08/149.534.3320.234.5034.28-10.652,221-0.02%
2023/08/1111.234.771934.5834.56-7.952,016-0.02%
2023/08/1022.334.5718.134.5534.434.352,0100.01%
2023/08/0910.335.47235.5335.358.351,2390.02%
2023/08/0840.235.431035.8735.5930.250,9910.06%
2023/08/0712.935.638.235.4035.704.750,5770.01%
2023/08/0420.934.4267.334.4834.74-46.450,055-0.09%
2023/08/0241.934.7469.235.0934.51-27.249,160-0.06%
2023/08/0136.935.6134.635.6335.732.347,7810.00%
2023/07/3126.936.0322.536.3835.744.446,8270.01%
2023/07/282.536.192436.4036.58-21.545,368-0.05%
2023/07/273.636.20115.136.3036.10-111.544,245-0.25% 大賣/鉅額交易
2023/07/268.436.0142.836.0736.02-34.443,693-0.08%
2023/07/2528.136.2854.636.4936.05-26.542,844-0.06%
2023/07/249.635.72154.135.7435.99-144.541,141-0.35% 大賣/鉅額交易
2023/07/2152.335.04135.234.8135.26-82.939,128-0.21% 大賣/
2023/07/207.434.618.234.5734.71-0.838,9450.00%
2023/07/194934.4940.334.6034.368.738,4300.02%
2023/07/18140.735.491,05735.6135.11-916.337,308-2.46% 大買/大賣/鉅額交易
2023/07/17449.835.8414335.9135.94306.835,8920.85% 大買/大賣/鉅額交易
2023/07/1458.135.2864.635.4735.54-6.533,984-0.02%
2023/07/1322.534.94104.435.3434.82-81.932,411-0.25% 大賣/
2023/07/1216.234.21574.234.0434.30-55830,636-1.82% 大賣/鉅額交易
2023/07/110.133.782733.7633.80-26.929,710-0.09%
2023/07/109.533.18333.2933.186.429,3550.02%
2023/07/0722.933.07833.1833.0814.928,9630.05%
2023/07/0668.933.4823.133.4133.3445.828,1250.16%
2023/07/055433.78433.8733.715027,1440.18%
2023/07/04540.133.6316.533.7233.91523.626,3131.99% 大買/鉅額交易
2023/07/03186.333.2731.233.1133.24155.125,3680.61% 大買/鉅額交易
2023/06/302.432.6319.232.5532.67-16.825,119-0.07%
2023/06/292.132.451232.5332.53-9.925,191-0.04%
2023/06/281.232.29932.3832.30-7.825,050-0.03%
2023/06/27114.232.41232.3632.18112.225,1120.45% 大買/鉅額交易
2023/06/26288.132.655532.5932.77233.124,7210.94% 大買/鉅額交易
2023/06/21435.132.661732.6832.83418.124,7141.69% 大買/鉅額交易
2023/06/201132.528.132.5232.482.924,4700.01%
2023/06/1920.132.721332.7332.737.124,1900.03%
2023/06/161.232.715432.7932.78-52.823,898-0.22%
2023/06/158.332.6416.732.6232.69-8.423,537-0.04%
2023/06/146.132.30432.3332.322.123,0530.01%
2023/06/135.632.0526.132.1132.20-20.522,990-0.09%
2023/06/1214.831.91531.8131.789.822,2120.04%
2023/06/0910.131.661031.6431.780.121,7910.00%
2023/06/0825.731.38134.131.4031.24-108.421,944-0.49% 大賣/鉅額交易
2023/06/071.131.40831.3931.46-6.922,078-0.03%
2023/06/062.231.09431.1431.15-1.822,001-0.01%
2023/06/055.131.089.530.9431.10-4.421,934-0.02%
2023/06/024.530.90530.9630.93-0.521,7340.00%
2023/06/0110.730.43730.4130.473.721,3750.02%
2023/05/311230.490.530.5030.4911.521,3870.05%
2023/05/306.530.581730.6630.52-10.521,242-0.05%
2023/05/2933.630.6817230.6630.65-138.420,974-0.66% 大賣/鉅額交易
2023/05/26170.530.1116.530.1030.1315420,7010.74% 大買/鉅額交易
2023/05/25129.8117829.7829.78-17720,433-0.87% 大賣/鉅額交易
2023/05/2437.729.3400.0029.4337.720,3640.19%
2023/05/232129.36829.3229.371320,5860.06%
2023/05/22105.629.41329.3829.35102.620,5550.50% 大買/鉅額交易
2023/05/1916.929.1060.829.2829.31-43.920,426-0.22%
2023/05/181229.048.329.0429.053.820,3150.02%
2023/05/170.628.7213.728.7728.76-13.119,833-0.07%
2023/05/161.328.640.728.5028.650.619,5960.00%
2023/05/154.328.3400.0028.424.319,5810.02%
2023/05/1228.128.28528.4428.4523.119,7090.12%
2023/05/116.228.46328.5728.403.219,7300.02%
2023/05/108.328.5500.0028.548.319,8190.04%
2023/05/09228.61528.6028.64-319,838-0.01%
2023/05/087.728.63028.6728.677.720,1370.04%
2023/05/0520.528.46128.4628.4719.520,1930.10%
2023/05/041128.44728.4428.45420,5120.02%
2023/05/031.128.3700.0028.421.120,6390.01%
2023/05/029.628.261428.3528.44-4.420,848-0.02%
2023/04/282.228.191228.1728.23-9.821,218-0.05%
2023/04/273.528.0200.0028.023.521,2470.02%
2023/04/266.427.722.127.6727.844.321,3740.02%
2023/04/254027.85327.7827.803721,1690.17%
2023/04/2413.928.26728.2628.276.920,3860.03%
2023/04/219.728.2700.0028.199.720,4170.05%
2023/04/209.328.4516028.4328.43-150.720,440-0.74% 大賣/鉅額交易
2023/04/199.828.63128.7328.558.820,7720.04%
2023/04/186.728.71628.6528.670.720,8610.00%
2023/04/176.228.791728.7928.80-10.820,763-0.05%
2023/04/147.428.72128.6628.746.420,7010.03%
2023/04/1311.328.74228.8228.719.320,7390.04%
2023/04/12128.796428.7428.85-6320,533-0.31%
2023/04/1139.128.6934.828.6828.704.320,6180.02%
2023/04/107.428.46228.4728.505.420,7860.03%
元大高股息 相關文章
元大高股息 相關影音